TIPO DE CAMBIO 20 de Junio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2720 3.2730 3.2725 Dóla...
Inicio »
| TIPO DE CAMBIO 20 de Junio de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2720 | 3.2730 | 3.2725 | | Dólar Mercado Libre | Soles / Dólar | 3.2770 | 3.2780 | 3.2775 | | Euro | Dólar / Euro | 1.1131 | 1.1133 | 1.1132 | | Yen | Yen / Dólar | 111.4400 | 111.4700 | 111.4550 | |
| INDICES DE BOLSAS DE VALORES 20/06/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 401.81 | -0.80 | -2.50 | -1.12 | 1.53 | | | SP/BVL Peru General | 15,879.38 | -0.68 | -0.75 | 2.01 | 4.74 | | | SP/BVL LIMA 25 | 23,246.54 | -1.19 | -4.12 | -1.41 | 1.23 | | | SP/BVL IBGC | 166.27 | -0.21 | -1.70 | -1.08 | 1.57 | | Colombia | COLCAP | 1,450.82 | -0.95 | 0.79 | 7.33 | 6.17 | | Santiago | IPSA | 4,795.59 | -0.60 | -1.24 | 15.52 | 16.62 | | MILA | S&P Mila 40 | 607.18 | -1.55 | -1.17 | 9.27 | 9.27 | | Sao Paulo | IBOVESPA | 60,766.16 | -2.01 | -3.10 | 0.89 | -1.27 | | México | IPC | 49,033.05 | -0.28 | 0.50 | 7.43 | 22.46 | | Buenos Aires | MERVAL | 21,657.19 | Feriado | -3.09 | 28.01 | 29.78 | | Londres | FTSE 100 | 7,472.71 | -0.68 | -0.63 | 4.62 | 7.20 | | Frankfurt | Dax Index | 12,814.79 | -0.58 | 1.58 | 11.62 | 18.03 | | Paris | CAC 40 Index | 5,293.65 | -0.32 | 0.19 | 8.87 | 15.13 | | Madrid | IBEX 35 | 10,746.10 | -0.95 | -1.23 | 14.91 | 21.51 | | Tokio | Nikkei 225 | 20,230.41 | 0.81 | 2.95 | 5.84 | 11.01 | | Hong Kong | Hang Seng | 25,843.04 | -0.31 | 0.71 | 17.47 | 16.77 | | Shanghai | Shanghai Composite | 3,140.01 | -0.14 | 0.73 | 1.17 | 2.91 | | New York | Dow Jones | 21,467.14 | -0.29 | 2.18 | 8.63 | 8.63 | | | S&P 500 | 2,437.03 | -0.67 | 1.05 | 8.85 | 8.85 | | | NYSE Composite | 11,738.95 | -0.80 | 1.22 | 6.17 | 6.17 | | | NASDAQ Composite | 6,188.03 | -0.82 | -0.17 | 14.95 | 14.95 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 924.23 | 0.58 | 6.80 | 13.24 | 16.27 | | SP/BVL INDUSTRIALS | | 190.59 | -1.71 | -4.75 | -13.80 | -11.49 | | SP/BVL MINING | | 251.35 | -3.08 | -4.78 | 1.20 | 3.91 | | SP/BVL SERVICES | | 428.93 | -0.88 | -2.39 | -11.35 | -8.97 | | SP/BVL CONSUMER | | 703.57 | -0.43 | -1.35 | 3.31 | 6.08 | | SP/BVL ELECTRIC | | 418.75 | -0.88 | -2.39 | -11.35 | -8.97 | | SP/BVL CONSTRUCTION | | 230.46 | -1.67 | -3.08 | -22.07 | -19.98 | | SP/BVL JUNIORS | | 20.52 | -1.77 | -7.90 | -26.87 | -24.91 | |
| PRECIO DE METALES 20/06/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,243.62 | 1,242.94 | -0.05 | -2.03 | 7.91 | | Oro (COMEX) | US$/Oz. | 1,244.20 | 1,241.00 | -0.26 | -2.12 | 7.91 | | Plata XAG | US$/Oz. | 16.49 | 16.47 | -0.12 | -4.98 | 3.26 | | Plata (COMEX) | US$/Oz. | 16.48 | 16.40 | -0.49 | -5.58 | 2.89 | | Cobre (COMEX) | US$/Lb. | 2.588 | 2.555 | -1.26 | -0.85 | 2.30 | | Cobre (LME) | US$/Lb. | 2.587 | 2.554 | -1.26 | -0.48 | 1.95 | | Zinc (LME) | US$/TM | 2,544.75 | 2,545.00 | 0.01 | -1.62 | -0.50 | | Plomo (LME) | US$/TM | 2,107.00 | 2,105.00 | -0.09 | 0.27 | 5.28 | | Estaño (LME) | US$/TM | 19,675.00 | 19,625.00 | -0.25 | -3.96 | -7.45 | |
| TASAS DE INTERES 20/06/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.27356 | 1.28022 | 0.00666 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.18 | 7.26 | 0.08 | | TIPMEX - Ahorros Peru - Interes en Dolares | .43 | .45 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 16.79 | 16.94 | 0.15 | | TIPMN - Ahorros Peru - Interes en Soles | 2.7 | 2.66 | -0.04 | | Indice de Reajuste Diario (IRD) | 8.91717 | 8.91591 | -0.00126 | |
0 comentarios:
Publicar un comentario