TIPO DE CAMBIO 21 de Junio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2710 3.2730 3.2720 Dóla...
Inicio »
| TIPO DE CAMBIO 21 de Junio de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2710 | 3.2730 | 3.2720 | | Dólar Mercado Libre | Soles / Dólar | 3.2700 | 3.2710 | 3.2705 | | Euro | Dólar / Euro | 1.1165 | 1.1166 | 1.1166 | | Yen | Yen / Dólar | 111.3800 | 111.4700 | 111.4250 | |
| INDICES DE BOLSAS DE VALORES 21/06/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 408.54 | 1.67 | -0.87 | 0.54 | 2.99 | | | SP/BVL Peru General | 16,022.16 | 0.90 | 0.14 | 2.92 | 5.44 | | | SP/BVL LIMA 25 | 23,606.99 | 1.55 | -2.64 | 0.12 | 2.57 | | | SP/BVL IBGC | 168.49 | 1.34 | -0.38 | 0.24 | 2.69 | | Colombia | COLCAP | 1,436.70 | -0.97 | -0.19 | 6.29 | 4.32 | | Santiago | IPSA | 4,752.46 | -0.90 | -2.13 | 14.48 | 15.27 | | MILA | S&P Mila 40 | 603.06 | -0.68 | -1.84 | 8.52 | 8.52 | | Sao Paulo | IBOVESPA | 60,761.74 | -0.01 | -3.11 | 0.89 | -1.39 | | México | IPC | 48,983.45 | -0.10 | 0.40 | 7.32 | 22.20 | | Buenos Aires | MERVAL | 20,614.35 | -4.82 | -7.76 | 21.85 | 23.09 | | Londres | FTSE 100 | 7,447.79 | -0.33 | -0.96 | 4.27 | 7.16 | | Frankfurt | Dax Index | 12,774.26 | -0.32 | 1.26 | 11.26 | 17.99 | | Paris | CAC 40 Index | 5,274.26 | -0.37 | -0.18 | 8.47 | 15.04 | | Madrid | IBEX 35 | 10,740.70 | -0.05 | -1.28 | 14.85 | 21.80 | | Tokio | Nikkei 225 | 20,138.79 | -0.45 | 2.48 | 5.36 | 10.51 | | Hong Kong | Hang Seng | 25,694.58 | -0.57 | 0.13 | 16.79 | 16.09 | | Shanghai | Shanghai Composite | 3,156.21 | 0.52 | 1.25 | 1.69 | 3.41 | | New York | Dow Jones | 21,410.03 | -0.27 | 1.91 | 8.34 | 8.34 | | | S&P 500 | 2,435.61 | -0.06 | 0.99 | 8.79 | 8.79 | | | NYSE Composite | 11,696.27 | -0.36 | 0.85 | 5.78 | 5.78 | | | NASDAQ Composite | 6,233.95 | 0.74 | 0.57 | 15.81 | 15.81 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 926.10 | 0.20 | 7.01 | 13.47 | 16.24 | | SP/BVL INDUSTRIALS | | 194.09 | 1.84 | -3.00 | -12.21 | -10.07 | | SP/BVL MINING | | 253.56 | 0.88 | -3.94 | 2.09 | 4.59 | | SP/BVL SERVICES | | 429.29 | 0.08 | -2.31 | -11.27 | -9.11 | | SP/BVL CONSUMER | | 713.14 | 1.36 | -0.01 | 4.72 | 7.28 | | SP/BVL ELECTRIC | | 419.09 | 0.08 | -2.31 | -11.27 | -9.11 | | SP/BVL CONSTRUCTION | | 234.49 | 1.75 | -1.38 | -20.70 | -18.77 | | SP/BVL JUNIORS | | 20.66 | 0.68 | -7.27 | -26.37 | -24.57 | |
| PRECIO DE METALES 21/06/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,242.94 | 1,245.92 | 0.24 | -1.80 | 8.17 | | Oro (COMEX) | US$/Oz. | 1,241.00 | 1,243.40 | 0.19 | -1.93 | 8.12 | | Plata XAG | US$/Oz. | 16.47 | 16.46 | -0.06 | -5.03 | 3.20 | | Plata (COMEX) | US$/Oz. | 16.40 | 16.36 | -0.24 | -5.81 | 2.63 | | Cobre (COMEX) | US$/Lb. | 2.555 | 2.602 | 1.84 | 0.97 | 4.18 | | Cobre (LME) | US$/Lb. | 2.554 | 2.594 | 1.54 | 1.06 | 3.52 | | Zinc (LME) | US$/TM | 2,545.00 | 2,631.50 | 3.40 | 1.72 | 2.88 | | Plomo (LME) | US$/TM | 2,105.00 | 2,163.50 | 2.78 | 3.06 | 8.20 | | Estaño (LME) | US$/TM | 19,625.00 | 19,625.00 | s.v. | -3.96 | -7.45 | |
| TASAS DE INTERES 21/06/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.28022 | 1.28722 | 0.007 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.26 | 7.3 | 0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | .45 | .44 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.94 | 16.93 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.66 | 2.68 | 0.02 | | Indice de Reajuste Diario (IRD) | 8.91591 | 8.91465 | -0.00126 | |
0 comentarios:
Publicar un comentario