TIPO DE CAMBIO 19 de Junio de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2660 3.2670 3.2665 Dóla...
Inicio »
TIPO DE CAMBIO 19 de Junio de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2660 | 3.2670 | 3.2665 | Dólar Mercado Libre | Soles / Dólar | 3.2710 | 3.2720 | 3.2715 | Euro | Dólar / Euro | 1.1147 | 1.1150 | 1.1149 | Yen | Yen / Dólar | 111.5300 | 111.5600 | 111.5450 | |
INDICES DE BOLSAS DE VALORES 19/06/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 405.06 | 0.51 | -1.71 | -0.32 | 2.12 | | SP/BVL Peru General | 15,987.77 | 0.81 | -0.08 | 2.70 | 5.21 | | SP/BVL LIMA 25 | 23,526.34 | 0.46 | -2.97 | -0.22 | 2.22 | | SP/BVL IBGC | 166.62 | 0.61 | -1.49 | -0.87 | 1.55 | Colombia | COLCAP | 1,464.77 | Feriado | 1.76 | 8.37 | 9.24 | Santiago | IPSA | 4,824.41 | -0.24 | -0.65 | 16.21 | 17.69 | MILA | S&P Mila 40 | 616.74 | 0.20 | 0.38 | 10.99 | 10.99 | Sao Paulo | IBOVESPA | 62,014.03 | 0.63 | -1.11 | 2.97 | 2.02 | México | IPC | 49,169.57 | -0.10 | 0.78 | 7.73 | 24.38 | Buenos Aires | MERVAL | 21,657.19 | 1.72 | -3.09 | 28.01 | 29.78 | Londres | FTSE 100 | 7,523.81 | 0.81 | 0.05 | 5.33 | 8.87 | Frankfurt | Dax Index | 12,888.95 | 1.07 | 2.17 | 12.26 | 18.89 | Paris | CAC 40 Index | 5,310.72 | 0.90 | 0.51 | 9.22 | 15.68 | Madrid | IBEX 35 | 10,848.90 | 0.83 | -0.29 | 16.00 | 22.86 | Tokio | Nikkei 225 | 20,067.75 | 0.62 | 2.12 | 4.99 | 10.03 | Hong Kong | Hang Seng | 25,924.55 | 1.16 | 1.03 | 17.84 | 17.15 | Shanghai | Shanghai Composite | 3,144.37 | 0.68 | 0.87 | 1.31 | 3.18 | New York | Dow Jones | 21,528.99 | 0.68 | 2.48 | 8.94 | 8.94 | | S&P 500 | 2,453.46 | 0.83 | 1.73 | 9.59 | 9.59 | | NYSE Composite | 11,833.34 | 0.52 | 2.03 | 7.02 | 7.02 | | NASDAQ Composite | 6,239.01 | 1.42 | 0.65 | 15.90 | 15.90 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 918.91 | 0.92 | 6.18 | 12.59 | 15.34 | SP/BVL INDUSTRIALS | | 193.91 | 0.06 | -3.09 | -12.29 | -10.15 | SP/BVL MINING | | 259.34 | 1.84 | -1.75 | 4.42 | 6.97 | SP/BVL SERVICES | | 432.74 | 0.52 | -1.52 | -10.56 | -8.37 | SP/BVL CONSUMER | | 706.64 | 0.63 | -0.92 | 3.77 | 6.30 | SP/BVL ELECTRIC | | 422.46 | 0.52 | -1.52 | -10.56 | -8.38 | SP/BVL CONSTRUCTION | | 234.37 | 0.00 | -1.43 | -20.74 | -18.81 | SP/BVL JUNIORS | | 20.89 | -2.57 | -6.24 | -25.55 | -23.73 | |
PRECIO DE METALES 19/06/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,254.00 | 1,243.62 | -0.83 | -1.98 | 7.97 | Oro (COMEX) | US$/Oz. | 1,254.00 | 1,244.20 | -0.78 | -1.87 | 8.19 | Plata XAG | US$/Oz. | 16.70 | 16.49 | -1.26 | -4.86 | 3.39 | Plata (COMEX) | US$/Oz. | 16.64 | 16.48 | -0.96 | -5.12 | 3.39 | Cobre (COMEX) | US$/Lb. | 2.563 | 2.588 | 0.98 | 0.41 | 3.60 | Cobre (LME) | US$/Lb. | 2.558 | 2.587 | 1.13 | 0.79 | 3.25 | Zinc (LME) | US$/TM | 2,512.25 | 2,544.75 | 1.29 | -1.63 | -0.51 | Plomo (LME) | US$/TM | 2,091.00 | 2,107.00 | 0.77 | 0.37 | 5.38 | Estaño (LME) | US$/TM | 19,795.00 | 19,675.00 | -0.61 | -3.72 | -7.22 | |
TASAS DE INTERES 19/06/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.26744 | 1.27356 | 0.00612 | Prime rate | 4.25 | 4.25 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.17 | 7.18 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .43 | .43 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 16.77 | 16.79 | 0.02 | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.7 | 0.01 | Indice de Reajuste Diario (IRD) | 8.91843 | 8.91717 | -0.00126 | |
0 comentarios:
Publicar un comentario