Actualizado al 06 de Agosto de 2020 INDICES DE BOLSAS DE VALORES 06/08/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var...
Inicio »
Actualizado al 06 de Agosto de 2020
| INDICES DE BOLSAS DE VALORES 06/08/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 479.18 | 0.19 | 2.15 | -9.83 | -15.70 | | | SP/BVL Peru General | 18,017.36 | 0.46 | 2.88 | -12.22 | -17.94 | | | SP/BVL LIMA 25 | 22,350.64 | 0.17 | 1.87 | -13.21 | -18.86 | | | SP/BVL IBGC | 182.08 | -0.45 | 1.54 | -17.55 | -22.92 | | Colombia | COLCAP | 1,142.18 | 0.37 | 0.69 | -31.29 | -39.67 | | Santiago | SP IPSA | 3,968.74 | 0.93 | -1.20 | -15.01 | -17.47 | | MILA | S&P Mila 40 | 439.63 | 1.44 | -0.41 | -27.10 | -27.10 | | Sao Paulo | IBOVESPA | 104,125.64 | 1.29 | 1.18 | -9.96 | -32.14 | | México | SP/BMV IPC | 37,998.34 | 0.25 | 2.64 | -12.73 | -26.39 | | Buenos Aires | MERVAL | 51,083.76 | 0.18 | 3.72 | 22.59 | -28.26 | | Londres | FTSE 100 | 6,026.94 | -1.27 | 2.19 | -20.09 | -20.79 | | Frankfurt | Dax Index | 12,591.68 | -0.54 | 2.26 | -4.96 | 0.62 | | Paris | CAC 40 Index | 4,885.13 | -0.98 | 2.12 | -18.28 | -13.48 | | Madrid | IBEX 35 | 6,957.90 | -1.16 | 1.17 | -27.14 | -22.86 | | Tokio | Nikkei 225 | 22,418.15 | -0.43 | 3.26 | -5.24 | -2.45 | | Hong Kong | Hang Seng | 24,930.58 | -0.69 | 1.36 | -11.56 | -11.10 | | Shanghai | Shanghai Composite | 3,386.46 | 0.26 | 2.31 | 11.03 | 11.18 | | New York | Dow Jones | 27,386.98 | 0.68 | 3.63 | -4.03 | -4.03 | | | S&P 500 | 3,349.16 | 0.64 | 2.39 | 3.66 | 3.66 | | | NYSE Composite | 12,729.17 | -0.02 | 2.12 | -8.51 | -8.51 | | | NASDAQ Composite | 11,108.07 | 1.00 | 3.38 | 23.80 | 23.80 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 789.34 | -1.63 | -2.62 | -33.08 | -37.44 | | SP/BVL INDUSTRIALS | | 178.90 | -0.43 | -0.18 | -15.26 | -20.78 | | SP/BVL MINING | | 321.30 | 2.64 | 9.55 | 5.46 | -1.41 | | SP/BVL SERVICES | | 598.44 | -0.46 | -1.84 | -8.15 | -14.13 | | SP/BVL CONSUMER | | 1,004.39 | -1.19 | -1.17 | -11.91 | -17.65 | | SP/BVL ELECTRIC | | 584.22 | -0.46 | -1.84 | -8.15 | -14.13 | | SP/BVL CONSTRUCTION | | 198.48 | 0.25 | -0.11 | -12.42 | -18.12 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 55,006,142.72 | 707 | 280,045,329.43 | 12,930,745,636.89 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 151 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 488,197.43 | 137,617.32 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 31/07/2020 | 31/07/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,390.50 | 60,802.00 | -16.25% | | % de Desmaterialización | 44.81% | 44.67% | 44.67% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 822.92 | 20,968.00 | -16.92% | | - Valor Nominal | 828.00 | 827.91 | 8,674.00 | -0.01% | | - Número de cuentas | 164.25 | 160.15 | 6,406.00 | -2.50% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 438.55 | 16/Jul | | Cierre | 479.18 | 06/Ago | | Máximo | 479.18 | 06/Ago | | Mínimo | 438.55 | 16/Jul | | Máxima | 2.33% | 27/Jul | | Mínima | -0.82% | 30/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 9.5687 | -.- | 5.7500 | -.- | -.- | 7.7272 | -.- | -.- | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 6.5181 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 06/08/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.2485 | .242 | -0.0065 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.53 | 6.51 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.36 | .35 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 12.37 | 12.34 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 1.23 | 1.23 | s.v. | | Indice de Reajuste Diario (IRD) | 9.37756 | 9.37896 | 0.0014 | | | PRECIO DE METALES 06/08/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 2,038.185 | 2,064.857 | 1.31 | 4.53 | 35.75 | | Oro (COMEX) | US$/Oz. | 2,034.30 | 2,056.90 | 1.11 | 4.32 | 35.23 | | Plata XAG | US$/Oz. | 26.958 | 28.895 | 7.19 | 18.55 | 61.56 | | Plata (COMEX) | US$/Oz. | 27.06 | 28.85 | 6.61 | 18.29 | 61.26 | | Cobre (COMEX) | US$/Lb. | 2.912 | 2.908 | -0.14 | 1.91 | 4.06 | | Cobre (LME) | US$/Lb. | 2.948 | 2.94 | -0.30 | 0.90 | 5.38 | | Zinc (LME) | US$/TM | 2,398.00 | 2,398.50 | 0.02 | 3.92 | 5.22 | | Plomo (LME) | US$/TM | 1,915.00 | 1,948.50 | 1.75 | 4.66 | 1.83 | | Estaño (LME) | US$/TM | 17,886.00 | 17,839.50 | -0.26 | -0.39 | 3.85 | | | TIPO DE CAMBIO 06 de Agosto de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.5420 | 3.5430 | 3.5425 | | Dólar Mercado Libre | Soles / Dólar | 3.5560 | 3.5570 | 3.5565 | | Euro | Dólar / Euro | 1.1877 | 1.1881 | 1.1879 | | Yen | Yen / Dólar | 105.5200 | 105.5300 | 105.5250 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario