Actualizado al 07 de Agosto de 2020 INDICES DE BOLSAS DE VALORES 07/08/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var...
Inicio »
Actualizado al 07 de Agosto de 2020
| INDICES DE BOLSAS DE VALORES 07/08/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 475.46 | -0.78 | 1.36 | -10.53 | -16.33 | | | SP/BVL Peru General | 17,972.36 | -0.25 | 2.63 | -12.44 | -18.12 | | | SP/BVL LIMA 25 | 22,259.70 | -0.41 | 1.46 | -13.56 | -19.17 | | | SP/BVL IBGC | 181.54 | -0.30 | 1.24 | -17.80 | -23.13 | | Colombia | COLCAP | 1,142.18 | Feriado | 0.69 | -31.29 | -39.67 | | Santiago | SP IPSA | 3,988.90 | 0.51 | -0.70 | -14.58 | -18.65 | | MILA | S&P Mila 40 | 435.13 | -1.02 | -1.42 | -27.85 | -27.85 | | Sao Paulo | IBOVESPA | 102,775.55 | -1.30 | -0.13 | -11.13 | -34.31 | | México | SP/BMV IPC | 38,005.00 | 0.02 | 2.66 | -12.71 | -26.12 | | Buenos Aires | MERVAL | 52,325.83 | 2.43 | 6.24 | 25.57 | -27.07 | | Londres | FTSE 100 | 6,032.18 | 0.09 | 2.28 | -20.02 | -21.35 | | Frankfurt | Dax Index | 12,674.88 | 0.66 | 2.94 | -4.33 | 0.56 | | Paris | CAC 40 Index | 4,889.52 | 0.09 | 2.21 | -18.21 | -14.02 | | Madrid | IBEX 35 | 6,950.50 | -0.11 | 1.06 | -27.21 | -23.49 | | Tokio | Nikkei 225 | 22,329.94 | -0.39 | 2.86 | -5.61 | -3.19 | | Hong Kong | Hang Seng | 24,531.62 | -1.60 | -0.26 | -12.98 | -12.53 | | Shanghai | Shanghai Composite | 3,354.04 | -0.96 | 1.33 | 9.96 | 9.89 | | New York | Dow Jones | 27,433.48 | 0.17 | 3.80 | -3.87 | -3.87 | | | S&P 500 | 3,351.28 | 0.06 | 2.45 | 3.73 | 3.73 | | | NYSE Composite | 12,765.84 | 0.29 | 2.41 | -8.25 | -8.25 | | | NASDAQ Composite | 11,010.98 | -0.87 | 2.47 | 22.72 | 22.72 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 817.76 | 3.60 | 0.89 | -30.68 | -35.17 | | SP/BVL INDUSTRIALS | | 174.83 | -2.28 | -2.45 | -17.19 | -22.56 | | SP/BVL MINING | | 314.91 | -1.99 | 7.38 | 3.36 | -3.34 | | SP/BVL SERVICES | | 605.60 | 1.20 | -0.67 | -7.05 | -13.07 | | SP/BVL CONSUMER | | 1,000.17 | -0.42 | -1.59 | -12.28 | -17.97 | | SP/BVL ELECTRIC | | 591.22 | 1.20 | -0.67 | -7.05 | -13.07 | | SP/BVL CONSTRUCTION | | 195.37 | -1.57 | -1.67 | -13.79 | -19.38 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 34,500,177.17 | 540 | 314,545,506.60 | 12,965,245,814.06 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 152 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 485,011.46 | 136,757.78 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 31/07/2020 | 31/07/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,390.50 | 60,802.00 | -16.25% | | % de Desmaterialización | 44.81% | 44.67% | 44.67% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 822.92 | 20,968.00 | -16.92% | | - Valor Nominal | 828.00 | 827.91 | 8,674.00 | -0.01% | | - Número de cuentas | 164.25 | 160.15 | 6,406.00 | -2.50% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 441.62 | 17/Jul | | Cierre | 475.46 | 07/Ago | | Máximo | 479.18 | 06/Ago | | Mínimo | 441.62 | 17/Jul | | Máxima | 2.33% | 27/Jul | | Mínima | -0.82% | 30/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 9.0673 | 9.0000 | 8.6260 | -.- | -.- | 6.1366 | 6.4526 | 7.0988 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | 9.6000 | 5.9500 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 07/08/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.242 | .24325 | 0.00125 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.51 | 6.49 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.35 | .35 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 12.34 | 12.32 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 1.23 | 1.23 | s.v. | | Indice de Reajuste Diario (IRD) | 9.37896 | 9.38035 | 0.00139 | | | PRECIO DE METALES 07/08/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 2,064.857 | 2,031.09 | -1.64 | 2.83 | 33.53 | | Oro (COMEX) | US$/Oz. | 2,056.90 | 2,026.60 | -1.47 | 2.78 | 33.24 | | Plata XAG | US$/Oz. | 28.895 | 28.192 | -2.43 | 15.67 | 57.63 | | Plata (COMEX) | US$/Oz. | 28.85 | 28.27 | -2.01 | 15.91 | 58.02 | | Cobre (COMEX) | US$/Lb. | 2.908 | 2.789 | -4.08 | -2.24 | -0.18 | | Cobre (LME) | US$/Lb. | 2.94 | 2.862 | -2.65 | -1.77 | 2.58 | | Zinc (LME) | US$/TM | 2,398.50 | 2,391.50 | -0.29 | 3.62 | 4.91 | | Plomo (LME) | US$/TM | 1,948.50 | 1,896.25 | -2.68 | 1.85 | -0.90 | | Estaño (LME) | US$/TM | 17,839.50 | 17,751.00 | -0.50 | -0.88 | 3.34 | | | TIPO DE CAMBIO 07 de Agosto de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.5520 | 3.5550 | 3.5535 | | Dólar Mercado Libre | Soles / Dólar | 3.5600 | 3.5610 | 3.5605 | | Euro | Dólar / Euro | 1.1783 | 1.1785 | 1.1784 | | Yen | Yen / Dólar | 105.9500 | 105.9800 | 105.9650 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario