Actualizado al 10 de Agosto de 2020 INDICES DE BOLSAS DE VALORES 10/08/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var...
Inicio »
Actualizado al 10 de Agosto de 2020
| INDICES DE BOLSAS DE VALORES 10/08/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 478.55 | 0.65 | 2.01 | -9.95 | -15.85 | | | SP/BVL Peru General | 17,981.82 | 0.05 | 2.68 | -12.40 | -18.13 | | | SP/BVL LIMA 25 | 22,341.93 | 0.37 | 1.84 | -13.24 | -18.93 | | | SP/BVL IBGC | 181.55 | 0.01 | 1.24 | -17.79 | -23.18 | | Colombia | COLCAP | 1,143.50 | 0.12 | 0.81 | -31.21 | -40.15 | | Santiago | SP IPSA | 3,984.09 | -0.12 | -0.82 | -14.68 | -20.42 | | MILA | S&P Mila 40 | 429.91 | -1.20 | -2.61 | -28.71 | -28.71 | | Sao Paulo | IBOVESPA | 103,444.48 | 0.65 | 0.52 | -10.55 | -34.41 | | México | SP/BMV IPC | 38,289.76 | 0.75 | 3.43 | -12.06 | -25.97 | | Buenos Aires | MERVAL | 52,180.90 | -0.28 | 5.94 | 25.22 | -26.16 | | Londres | FTSE 100 | 6,050.59 | 0.31 | 2.59 | -19.78 | -20.93 | | Frankfurt | Dax Index | 12,687.53 | 0.10 | 3.04 | -4.24 | 0.27 | | Paris | CAC 40 Index | 4,909.51 | 0.41 | 2.63 | -17.87 | -14.01 | | Madrid | IBEX 35 | 7,053.90 | 1.49 | 2.57 | -26.13 | -22.65 | | Tokio | Nikkei 225 | 22,329.94 | Feriado | 2.86 | -5.61 | -3.21 | | Hong Kong | Hang Seng | 24,377.43 | -0.63 | -0.89 | -13.52 | -13.08 | | Shanghai | Shanghai Composite | 3,379.25 | 0.75 | 2.09 | 10.79 | 10.82 | | New York | Dow Jones | 27,791.44 | 1.30 | 5.16 | -2.62 | -2.62 | | | S&P 500 | 3,360.47 | 0.27 | 2.73 | 4.01 | 4.01 | | | NYSE Composite | 12,844.02 | 0.61 | 3.04 | -7.68 | -7.68 | | | NASDAQ Composite | 10,968.36 | -0.39 | 2.08 | 22.24 | 22.24 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 820.24 | 0.30 | 1.20 | -30.47 | -35.02 | | SP/BVL INDUSTRIALS | | 173.96 | -0.50 | -2.94 | -17.60 | -23.00 | | SP/BVL MINING | | 315.43 | 0.17 | 7.55 | 3.54 | -3.25 | | SP/BVL SERVICES | | 599.03 | -1.08 | -1.75 | -8.06 | -14.08 | | SP/BVL CONSUMER | | 1,002.13 | 0.20 | -1.40 | -12.11 | -17.87 | | SP/BVL ELECTRIC | | 584.80 | -1.09 | -1.75 | -8.06 | -14.08 | | SP/BVL CONSTRUCTION | | 192.63 | -1.40 | -3.05 | -15.00 | -20.57 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 76,100,252.64 | 392 | 390,645,759.24 | 13,041,346,066.70 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 153 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 485,187.71 | 136,711.10 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 31/07/2020 | 31/07/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,390.50 | 60,802.00 | -16.25% | | % de Desmaterialización | 44.81% | 44.67% | 44.67% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 822.92 | 20,968.00 | -16.92% | | - Valor Nominal | 828.00 | 827.91 | 8,674.00 | -0.01% | | - Número de cuentas | 164.25 | 160.15 | 6,406.00 | -2.50% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 446.32 | 20/Jul | | Cierre | 478.55 | 10/Ago | | Máximo | 479.18 | 06/Ago | | Mínimo | 446.32 | 20/Jul | | Máxima | 2.33% | 27/Jul | | Mínima | -0.82% | 30/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.2000 | 10.7084 | 7.7664 | 7.9500 | -.- | 6.2217 | 5.2336 | 10.0000 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 7.9997 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 10/08/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.24325 | .2525 | 0.00925 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.49 | 6.49 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.35 | .35 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 12.32 | 12.3 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 1.23 | 1.22 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.38315 | 9.38454 | 0.00139 | | | PRECIO DE METALES 10/08/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 2,031.09 | 2,025.61 | -0.27 | 2.55 | 33.17 | | Oro (COMEX) | US$/Oz. | 2,026.60 | 2,021.10 | -0.27 | 2.51 | 32.88 | | Plata XAG | US$/Oz. | 28.192 | 29.058 | 3.07 | 19.22 | 62.47 | | Plata (COMEX) | US$/Oz. | 28.27 | 29.25 | 3.47 | 19.93 | 63.50 | | Cobre (COMEX) | US$/Lb. | 2.789 | 2.865 | 2.72 | 0.42 | 2.54 | | Cobre (LME) | US$/Lb. | 2.862 | 2.901 | 1.36 | -0.44 | 3.98 | | Zinc (LME) | US$/TM | 2,391.50 | 2,383.00 | -0.36 | 3.25 | 4.54 | | Plomo (LME) | US$/TM | 1,896.25 | 1,880.00 | -0.86 | 0.98 | -1.75 | | Estaño (LME) | US$/TM | 17,751.00 | 17,730.00 | -0.12 | -1.00 | 3.21 | | | TIPO DE CAMBIO 10 de Agosto de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.5600 | 3.5620 | 3.5610 | | Dólar Mercado Libre | Soles / Dólar | 3.5710 | 3.5730 | 3.5720 | | Euro | Dólar / Euro | 1.1739 | 1.1743 | 1.1741 | | Yen | Yen / Dólar | 105.9400 | 105.9500 | 105.9450 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario