TIPO DE CAMBIO 15 de Agosto de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3170 3.3190 3.3180 Dól...
Inicio »
| TIPO DE CAMBIO 15 de Agosto de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3170 | 3.3190 | 3.3180 | | Dólar Mercado Libre | Soles / Dólar | 3.3030 | 3.3040 | 3.3035 | | Euro | Dólar / Euro | 1.1349 | 1.1350 | 1.1349 | | Yen | Yen / Dólar | 110.6900 | 110.7000 | 110.6950 | |
| INDICES DE BOLSAS DE VALORES 15/08/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 514.93 | -2.00 | -5.21 | 0.10 | -1.36 | | | SP/BVL Peru General | 19,533.38 | -2.26 | -4.65 | -2.21 | -3.63 | | | SP/BVL LIMA 25 | 27,789.49 | -2.58 | -6.01 | -9.68 | -10.99 | | | SP/BVL IBGC | 209.53 | -2.05 | -3.46 | 1.93 | 0.44 | | Colombia | COLCAP | 1,520.61 | -0.20 | -0.39 | 0.46 | -1.70 | | Santiago | SP/CLX IPSA | 5,272.05 | Feriado | -2.99 | -5.26 | -12.59 | | MILA | S&P Mila 40 | 663.75 | -2.26 | -7.50 | -8.96 | -8.96 | | Sao Paulo | IBOVESPA | 77,077.99 | -1.94 | -2.70 | 0.88 | -14.32 | | México | IPC | 48,556.69 | -1.10 | -2.30 | -1.62 | 0.86 | | Buenos Aires | MERVAL | 27,008.20 | 1.78 | -7.78 | -10.17 | -41.88 | | Londres | FTSE 100 | 7,497.87 | -1.49 | -3.24 | -2.47 | -8.28 | | Frankfurt | Dax Index | 12,163.01 | -1.58 | -5.02 | -5.84 | -10.94 | | Paris | CAC 40 Index | 5,305.22 | -1.82 | -3.74 | -0.14 | -5.55 | | Madrid | IBEX 35 | 9,386.80 | -1.26 | -4.90 | -6.54 | -11.60 | | Tokio | Nikkei 225 | 22,204.22 | -0.68 | -1.55 | -2.46 | -0.70 | | Hong Kong | Hang Seng | 27,323.59 | -1.55 | -4.41 | -8.68 | -9.11 | | Shanghai | Shanghai Composite | 2,723.26 | -2.08 | -5.32 | -17.66 | -22.75 | | New York | Dow Jones | 25,162.41 | -0.54 | -0.99 | 1.79 | 1.79 | | | S&P 500 | 2,818.37 | -0.76 | 0.07 | 5.41 | 5.41 | | | NYSE Composite | 12,723.09 | -0.87 | -1.85 | -0.67 | -0.67 | | | NASDAQ Composite | 7,774.12 | -1.23 | 1.33 | 12.61 | 12.61 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,184.55 | -0.43 | -1.33 | 10.79 | 9.18 | | SP/BVL INDUSTRIALS | | 232.08 | -2.11 | -3.79 | -1.64 | -3.08 | | SP/BVL MINING | | 292.99 | -6.67 | -11.20 | -17.58 | -18.78 | | SP/BVL SERVICES | | 431.42 | -0.12 | -2.42 | 3.56 | 2.05 | | SP/BVL CONSUMER | | 1,035.41 | 0.49 | -0.69 | 14.84 | 13.16 | | SP/BVL ELECTRIC | | 421.18 | -0.12 | -2.42 | 3.57 | 2.05 | | SP/BVL CONSTRUCTION | | 266.12 | -1.58 | -4.54 | 0.37 | -1.09 | | SP/BVL JUNIORS | | 31.23 | -2.50 | -5.59 | -28.75 | -29.79 | |
| PRECIO DE METALES 15/08/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,194.31 | 1,175.45 | -1.58 | -3.99 | -9.75 | | Oro (COMEX) | US$/Oz. | 1,193.00 | 1,177.50 | -1.30 | -3.78 | -9.60 | | Plata XAG | US$/Oz. | 15.07 | 14.46 | -4.05 | -6.89 | -14.64 | | Plata (COMEX) | US$/Oz. | 15.03 | 14.42 | -4.06 | -6.97 | -15.47 | | Cobre (COMEX) | US$/Lb. | 2.676 | 2.557 | -4.45 | -9.29 | -22.03 | | Cobre (LME) | US$/Lb. | 2.726 | 2.613 | -4.16 | -8.28 | -20.09 | | Zinc (LME) | US$/TM | 2,438.00 | 2,283.50 | -6.34 | -14.67 | -31.58 | | Plomo (LME) | US$/TM | 2,050.50 | 1,901.00 | -7.29 | -11.19 | -23.49 | | Estaño (LME) | US$/TM | 19,032.00 | 18,395.00 | -3.35 | -8.82 | -8.46 | |
| TASAS DE INTERES 15/08/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.31375 | 2.31519 | 0.00144 | | Prime rate | 5 | 5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.68 | 7.64 | -0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.69 | .68 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.12 | 14.1 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 2.23 | 2.24 | 0.01 | | Indice de Reajuste Diario (IRD) | 9.03178 | 9.03289 | 0.00111 | |
0 comentarios:
Publicar un comentario