Actualizado al 20 de Marzo de 2019 INDICES DE BOLSAS DE VALORES 20/03/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 20 de Marzo de 2019
| INDICES DE BOLSAS DE VALORES 20/03/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 565.34 | 0.65 | 3.32 | 10.34 | 12.55 | | | SP/BVL Peru General | 21,195.25 | 0.29 | 2.82 | 9.53 | 11.72 | | | SP/BVL LIMA 25 | 28,124.42 | 0.66 | 2.27 | 6.10 | 8.22 | | | SP/BVL IBGC | 238.25 | 0.45 | 2.47 | 7.83 | 9.99 | | Colombia | COLCAP | 1,628.22 | 0.90 | 7.95 | 22.80 | 29.18 | | Santiago | SP/CLX IPSA | 5,245.09 | -1.14 | -0.80 | 2.74 | 7.74 | | MILA | S&P Mila 40 | 697.62 | 0.11 | 2.00 | 14.62 | 14.62 | | Sao Paulo | IBOVESPA | 98,041.38 | -1.55 | 2.57 | 11.55 | 14.58 | | México | SP/BMV IPC | 43,156.21 | 1.83 | 0.78 | 3.64 | 8.16 | | Buenos Aires | MERVAL | 34,743.90 | 1.08 | 0.75 | 14.69 | 12.61 | | Londres | FTSE 100 | 7,291.01 | -0.45 | 3.06 | 8.37 | 12.04 | | Frankfurt | Dax Index | 11,603.89 | -1.57 | 0.77 | 9.90 | 9.37 | | Paris | CAC 40 Index | 5,382.66 | -0.80 | 2.71 | 13.78 | 13.24 | | Madrid | IBEX 35 | 9,405.60 | -0.91 | 1.38 | 10.14 | 9.61 | | Tokio | Nikkei 225 | 21,608.92 | 0.20 | 1.05 | 7.96 | 6.91 | | Hong Kong | Hang Seng | 29,320.97 | -0.49 | 2.40 | 13.45 | 13.18 | | Shanghai | Shanghai Composite | 3,090.64 | -0.01 | 5.09 | 23.93 | 27.33 | | New York | Dow Jones | 25,745.67 | -0.55 | -0.66 | 10.37 | 10.37 | | | S&P 500 | 2,824.23 | -0.29 | 1.43 | 12.66 | 12.66 | | | NYSE Composite | 12,700.25 | -0.47 | 0.44 | 11.66 | 11.66 | | | NASDAQ Composite | 7,728.97 | 0.07 | 2.61 | 16.48 | 16.48 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,306.39 | -0.70 | 1.90 | 8.87 | 11.05 | | SP/BVL INDUSTRIALS | | 232.89 | 0.76 | 3.00 | 2.64 | 4.69 | | SP/BVL MINING | | 318.21 | 1.20 | 4.09 | 11.72 | 13.95 | | SP/BVL SERVICES | | 433.12 | 0.62 | 3.93 | 8.93 | 11.11 | | SP/BVL CONSUMER | | 1,162.31 | -0.21 | 1.95 | 15.58 | 17.89 | | SP/BVL ELECTRIC | | 422.83 | 0.62 | 3.93 | 8.93 | 11.11 | | SP/BVL CONSTRUCTION | | 257.89 | 0.76 | 3.96 | 4.88 | 6.98 | | SP/BVL JUNIORS | | 26.61 | -0.89 | 0.60 | -9.61 | -7.81 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 57,302,997.41 | 490 | 761,641,873.95 | 3,178,782,883.84 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 56 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 528,243.57 | 160,049.56 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 15/03/2019 | 15/03/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,648.78 | 72,096.00 | 3.23% | | % de Desmaterialización | 49.05% | 45.48% | 45.48% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 995.29 | 25,360.00 | 5.16% | | - Valor Nominal | 788.11 | 788.11 | 8,257.00 | 0.00% | | - Número de cuentas | 163.88 | 165.35 | 6,614.00 | 0.90% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 547.18 | 28/Feb | | Cierre | 565.34 | 20/Mar | | Máximo | 565.34 | 20/Mar | | Mínimo | 546.92 | 08/Mar | | Máxima | 0.95% | 11/Mar | | Mínima | -0.77% | 14/Mar | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.3623 | 7.1384 | 8.1537 | 8.5000 | -.- | 8.0085 | 9.2158 | 6.4540 | -.- | -.- | | O.R. Instr. de Deuda | 10.7500 | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 20/03/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.63263 | 2.61275 | -0.01988 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 8 | 7.96 | -0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.86 | .86 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.51 | 14.52 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.37 | 2.38 | 0.01 | | Indice de Reajuste Diario (IRD) | 9.12815 | 9.12853 | 0.00038 | | | PRECIO DE METALES 20/03/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,306.69 | 1,313.50 | 0.52 | 0.05 | 2.41 | | Oro (COMEX) | US$/Oz. | 1,305.00 | 1,300.50 | -0.34 | -0.94 | 1.74 | | Plata XAG | US$/Oz. | 15.37 | 15.48 | 0.72 | -0.83 | -0.07 | | Plata (COMEX) | US$/Oz. | 15.30 | 15.25 | -0.33 | -1.93 | -1.17 | | Cobre (COMEX) | US$/Lb. | 2.916 | 2.925 | 0.31 | -0.81 | 11.28 | | Cobre (LME) | US$/Lb. | 2.935 | 2.941 | 0.22 | -1.10 | 8.98 | | Zinc (LME) | US$/TM | 2,850.00 | 2,896.50 | 1.63 | 2.95 | 15.01 | | Plomo (LME) | US$/TM | 2,012.50 | 2,023.75 | 0.56 | -5.66 | 0.83 | | Estaño (LME) | US$/TM | 21,330.00 | 21,420.00 | 0.42 | -1.50 | 9.73 | | | TIPO DE CAMBIO 20 de Marzo de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2920 | 3.2940 | 3.2930 | | Dólar Mercado Libre | Soles / Dólar | 3.2940 | 3.2950 | 3.2945 | | Euro | Dólar / Euro | 1.1415 | 1.1416 | 1.1416 | | Yen | Yen / Dólar | 110.7200 | 110.7500 | 110.7350 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario