Actualizado al 24 de Junio de 2019 INDICES DE BOLSAS DE VALORES 24/06/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 24 de Junio de 2019
| INDICES DE BOLSAS DE VALORES 24/06/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 552.23 | 0.47 | 4.21 | 7.78 | 9.82 | | | SP/BVL Peru General | 20,750.00 | 1.26 | 4.15 | 7.23 | 9.26 | | | SP/BVL LIMA 25 | 26,216.45 | 0.52 | 3.89 | -1.10 | 0.77 | | | SP/BVL IBGC | 233.00 | 1.23 | 2.80 | 5.45 | 7.45 | | Colombia | COLCAP | 1,560.19 | Feriado | 4.92 | 17.67 | 19.45 | | Santiago | SP IPSA | 5,090.65 | 0.61 | 2.28 | -0.29 | 1.78 | | MILA | S&P Mila 40 | 652.69 | 0.90 | 8.34 | 7.24 | 7.24 | | Sao Paulo | IBOVESPA | 102,062.33 | 0.05 | 5.19 | 16.13 | 17.79 | | México | SP/BMV IPC | 43,743.72 | 0.50 | 2.33 | 5.05 | 7.51 | | Buenos Aires | MERVAL | 40,111.98 | -0.45 | 17.97 | 32.42 | 20.92 | | Londres | FTSE 100 | 7,416.69 | 0.12 | 3.56 | 10.23 | 10.00 | | Frankfurt | Dax Index | 12,274.57 | -0.53 | 4.67 | 16.25 | 15.51 | | Paris | CAC 40 Index | 5,521.71 | -0.12 | 6.03 | 16.72 | 15.98 | | Madrid | IBEX 35 | 9,192.50 | -0.38 | 2.09 | 7.64 | 6.96 | | Tokio | Nikkei 225 | 21,285.99 | 0.13 | 3.32 | 6.35 | 8.67 | | Hong Kong | Hang Seng | 28,513.00 | 0.14 | 5.99 | 10.32 | 10.62 | | Shanghai | Shanghai Composite | 3,008.15 | 0.21 | 3.78 | 20.62 | 20.61 | | New York | Dow Jones | 26,727.54 | 0.03 | 7.71 | 14.58 | 14.58 | | | S&P 500 | 2,945.35 | -0.17 | 7.02 | 17.49 | 17.49 | | | NYSE Composite | 13,019.98 | -0.21 | 6.16 | 14.47 | 14.47 | | | NASDAQ Composite | 8,005.70 | -0.32 | 7.41 | 20.65 | 20.65 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,240.98 | 2.18 | -0.69 | 3.42 | 5.37 | | SP/BVL INDUSTRIALS | | 220.86 | 0.62 | 3.00 | -2.66 | -0.82 | | SP/BVL MINING | | 311.69 | 1.73 | 11.02 | 9.43 | 11.50 | | SP/BVL SERVICES | | 457.47 | 0.00 | 3.28 | 15.05 | 17.23 | | SP/BVL CONSUMER | | 1,182.05 | -0.18 | 0.97 | 17.54 | 19.77 | | SP/BVL ELECTRIC | | 446.61 | 0.00 | 3.28 | 15.06 | 17.23 | | SP/BVL CONSTRUCTION | | 242.66 | -0.14 | 1.55 | -1.31 | 0.56 | | SP/BVL JUNIORS | | 19.88 | -0.05 | -0.90 | -32.47 | -31.20 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 56,163,661.73 | 277 | 1,322,993,810.17 | 9,303,438,366.37 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 121 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 520,858.42 | 157,644.80 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 21/06/2019 | 21/06/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,587.56 | 69,419.00 | -0.60% | | % de Desmaterialización | 49.05% | 44.30% | 44.30% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 994.86 | 25,349.00 | 5.12% | | - Valor Nominal | 788.11 | 816.74 | 8,557.00 | 3.63% | | - Número de cuentas | 163.88 | 164.05 | 6,562.00 | 0.11% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 533.02 | 04/Jun | | Cierre | 552.23 | 24/Jun | | Máximo | 552.23 | 24/Jun | | Mínimo | 533.02 | 04/Jun | | Máxima | 1.26% | 20/Jun | | Mínima | -0.47% | 17/Jun | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.3229 | 7.3999 | 8.5400 | -.- | -.- | 7.0254 | 7.1952 | 8.5438 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.0000 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 24/06/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.34313 | 2.34925 | 0.00612 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.61 | 7.68 | 0.07 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.89 | .91 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 14.62 | 14.61 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.47 | 2.48 | 0.01 | | Indice de Reajuste Diario (IRD) | 9.22791 | 9.22836 | 0.00045 | | | PRECIO DE METALES 24/06/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,399.04 | 1,418.40 | 1.38 | 8.66 | 10.59 | | Oro (COMEX) | US$/Oz. | 1,399.30 | 1,418.10 | 1.34 | 8.59 | 10.94 | | Plata XAG | US$/Oz. | 15.34 | 15.43 | 0.59 | 5.83 | -0.40 | | Plata (COMEX) | US$/Oz. | 15.27 | 15.37 | 0.65 | 5.78 | -0.39 | | Cobre (COMEX) | US$/Lb. | 2.706 | 2.706 | -0.02 | 2.52 | 2.95 | | Cobre (LME) | US$/Lb. | 2.703 | 2.695 | -0.27 | 2.33 | -0.13 | | Zinc (LME) | US$/TM | 2,546.50 | 2,613.00 | 2.61 | -2.06 | 3.75 | | Plomo (LME) | US$/TM | 1,897.50 | 1,907.00 | 0.50 | 6.27 | -4.98 | | Estaño (LME) | US$/TM | 19,070.00 | 19,095.00 | 0.13 | 1.43 | -2.18 | | | TIPO DE CAMBIO 24 de Junio de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3010 | 3.3020 | 3.3015 | | Dólar Mercado Libre | Soles / Dólar | 3.3110 | 3.3120 | 3.3115 | | Euro | Dólar / Euro | 1.1395 | 1.1396 | 1.1395 | | Yen | Yen / Dólar | 107.3000 | 107.3100 | 107.3050 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario