Actualizado al 07 de Abril de 2020 INDICES DE BOLSAS DE VALORES 07/04/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 07 de Abril de 2020
| INDICES DE BOLSAS DE VALORES 07/04/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 353.74 | 0.55 | -7.17 | -33.43 | -35.24 | | | SP/BVL Peru General | 13,774.50 | 1.54 | -4.77 | -32.89 | -34.71 | | | SP/BVL LIMA 25 | 17,065.76 | 0.87 | -6.23 | -33.73 | -35.53 | | | SP/BVL IBGC | 144.41 | 1.40 | -7.05 | -34.61 | -36.39 | | Colombia | COLCAP | 1,163.43 | 0.29 | 3.52 | -30.02 | -41.08 | | Santiago | SP IPSA | 3,711.66 | -0.98 | 6.43 | -20.52 | -30.47 | | MILA | S&P Mila 40 | 383.50 | 0.40 | 5.10 | -36.41 | -36.41 | | Sao Paulo | IBOVESPA | 76,358.09 | 3.08 | 4.57 | -33.97 | -49.19 | | México | SP/BMV IPC | 34,526.31 | 0.42 | -0.08 | -20.70 | -38.28 | | Buenos Aires | MERVAL | 26,696.10 | -0.84 | 9.48 | -35.94 | -41.08 | | Londres | FTSE 100 | 5,704.45 | 2.19 | 0.57 | -24.37 | -29.64 | | Frankfurt | Dax Index | 10,356.70 | 2.79 | 4.24 | -21.83 | -24.08 | | Paris | CAC 40 Index | 4,438.27 | 2.12 | 0.96 | -25.76 | -27.90 | | Madrid | IBEX 35 | 7,002.00 | 2.30 | 3.19 | -26.67 | -28.79 | | Tokio | Nikkei 225 | 18,950.18 | 2.01 | 0.18 | -19.89 | -19.95 | | Hong Kong | Hang Seng | 24,253.29 | 2.12 | 2.75 | -13.96 | -13.54 | | Shanghai | Shanghai Composite | 2,820.76 | 2.05 | 2.56 | -7.52 | -8.62 | | New York | Dow Jones | 22,653.86 | -0.12 | 3.36 | -20.62 | -20.62 | | | S&P 500 | 2,659.41 | -0.16 | 2.89 | -17.69 | -17.69 | | | NYSE Composite | 10,537.04 | 0.21 | 2.28 | -24.26 | -24.26 | | | NASDAQ Composite | 7,887.26 | -0.33 | 2.43 | -12.10 | -12.10 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 753.26 | -1.25 | -9.51 | -36.14 | -37.88 | | SP/BVL INDUSTRIALS | | 134.86 | -0.67 | -6.13 | -36.12 | -37.85 | | SP/BVL MINING | | 192.58 | 5.48 | 2.53 | -36.79 | -38.50 | | SP/BVL SERVICES | | 537.04 | 0.02 | -4.92 | -17.57 | -19.81 | | SP/BVL CONSUMER | | 890.62 | 0.38 | -7.68 | -21.89 | -24.01 | | SP/BVL ELECTRIC | | 524.28 | 0.02 | -4.92 | -17.57 | -19.81 | | SP/BVL CONSTRUCTION | | 154.74 | -0.37 | -6.67 | -31.72 | -33.57 | | SP/BVL JUNIORS | | 11.90 | -0.83 | 1.45 | -17.76 | -19.99 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 46,035,585.89 | 623 | 165,916,785.67 | 8,404,265,979.80 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 69 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 426,834.91 | 125,208.25 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 03/04/2020 | 03/04/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,400.99 | 61,261.00 | -15.61% | | % de Desmaterialización | 44.81% | 49.48% | 49.48% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 855.38 | 21,795.00 | -13.64% | | - Valor Nominal | 828.00 | 829.82 | 8,694.00 | 0.22% | | - Número de cuentas | 164.25 | 160.73 | 6,429.00 | -2.15% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 379.53 | 18/Mar | | Cierre | 353.74 | 07/Abr | | Máximo | 388.49 | 26/Mar | | Mínimo | 351.08 | 03/Abr | | Máxima | 4.81% | 24/Mar | | Mínima | -6.41% | 18/Mar | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.7900 | 6.0000 | 8.9000 | -.- | -.- | 6.3926 | -.- | 8.4400 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.5000 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 07/04/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.38738 | 1.35238 | -0.035 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.72 | 6.7 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.62 | .64 | 0.02 | | TAMN - Prestamos Peru - Interes en Soles | 13.44 | 13.49 | 0.05 | | TIPMN - Ahorros Peru - Interes en Soles | 1.99 | 1.99 | s.v. | | | PRECIO DE METALES 07/04/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,656.393 | 1,650.385 | -0.36 | 4.60 | 8.50 | | Oro (COMEX) | US$/Oz. | 1,688.60 | 1,664.80 | -1.41 | 5.45 | 9.45 | | Plata XAG | US$/Oz. | 14.979 | 15.02 | 0.27 | 7.49 | -16.02 | | Plata (COMEX) | US$/Oz. | 15.11 | 15.42 | 2.05 | 9.36 | -13.81 | | Cobre (COMEX) | US$/Lb. | 2.235 | 2.289 | 2.39 | 2.17 | -18.09 | | Cobre (LME) | US$/Lb. | 2.209 | 2.277 | 3.05 | 1.62 | -18.38 | | Zinc (LME) | US$/TM | 1,894.50 | 1,915.50 | 1.11 | 1.10 | -15.97 | | Plomo (LME) | US$/TM | 1,660.53 | 1,725.00 | 3.88 | -0.50 | -9.85 | | Estaño (LME) | US$/TM | 14,372.00 | 14,716.00 | 2.39 | 0.33 | -14.33 | | | TIPO DE CAMBIO 07 de Abril de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3630 | 3.3700 | 3.3665 | | Dólar Mercado Libre | Soles / Dólar | | | | | Euro | Dólar / Euro | 1.0893 | 1.0897 | 1.0895 | | Yen | Yen / Dólar | 108.8100 | 108.8200 | 108.8150 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario