Actualizado al 22 de Abril de 2020 INDICES DE BOLSAS DE VALORES 22/04/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 22 de Abril de 2020
| INDICES DE BOLSAS DE VALORES 22/04/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 376.03 | 1.13 | -1.33 | -29.24 | -30.95 | | | SP/BVL Peru General | 14,403.89 | 0.68 | -0.42 | -29.83 | -31.52 | | | SP/BVL LIMA 25 | 18,008.30 | 0.46 | -1.05 | -30.07 | -31.76 | | | SP/BVL IBGC | 149.56 | 0.90 | -3.74 | -32.28 | -33.91 | | Colombia | COLCAP | 1,132.78 | 0.13 | 0.79 | -31.86 | -44.45 | | Santiago | SP IPSA | 3,678.50 | 0.70 | 5.48 | -21.23 | -31.03 | | MILA | S&P Mila 40 | 374.64 | 0.77 | 2.67 | -37.88 | -37.88 | | Sao Paulo | IBOVESPA | 80,687.15 | 2.17 | 10.50 | -30.23 | -48.62 | | México | SP/BMV IPC | 34,223.85 | 0.98 | -0.96 | -21.40 | -39.38 | | Buenos Aires | MERVAL | 30,554.88 | 1.05 | 25.31 | -26.68 | -48.51 | | Londres | FTSE 100 | 5,770.63 | 2.30 | 1.74 | -23.49 | -28.85 | | Frankfurt | Dax Index | 10,415.03 | 1.61 | 4.82 | -21.39 | -24.14 | | Paris | CAC 40 Index | 4,411.80 | 1.25 | 0.36 | -26.20 | -28.78 | | Madrid | IBEX 35 | 6,719.80 | 1.28 | -0.97 | -29.63 | -32.09 | | Tokio | Nikkei 225 | 19,137.95 | -0.74 | 1.17 | -19.10 | -18.52 | | Hong Kong | Hang Seng | 23,893.36 | 0.42 | 1.23 | -15.24 | -14.80 | | Shanghai | Shanghai Composite | 2,843.98 | 0.60 | 3.41 | -6.76 | -8.35 | | New York | Dow Jones | 23,475.82 | 1.99 | 7.11 | -17.74 | -17.74 | | | S&P 500 | 2,799.31 | 2.29 | 8.31 | -13.35 | -13.35 | | | NYSE Composite | 10,908.56 | 1.89 | 5.89 | -21.59 | -21.59 | | | NASDAQ Composite | 8,495.38 | 2.81 | 10.33 | -5.32 | -5.32 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 834.56 | 0.45 | 0.26 | -29.25 | -30.96 | | SP/BVL INDUSTRIALS | | 134.59 | -1.43 | -6.31 | -36.25 | -37.79 | | SP/BVL MINING | | 193.27 | 1.65 | 2.90 | -36.56 | -38.09 | | SP/BVL SERVICES | | 560.89 | -0.08 | -0.70 | -13.91 | -15.99 | | SP/BVL CONSUMER | | 945.51 | 0.22 | -1.99 | -17.08 | -19.08 | | SP/BVL ELECTRIC | | 547.56 | -0.08 | -0.70 | -13.91 | -15.99 | | SP/BVL CONSTRUCTION | | 157.78 | -1.08 | -4.83 | -30.38 | -32.06 | | SP/BVL JUNIORS | | 13.30 | -0.45 | 13.38 | -8.09 | -10.30 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 51,565,519.23 | 407 | 558,906,631.88 | 8,797,255,826.01 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 78 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 433,259.74 | 127,485.58 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 17/04/2020 | 17/04/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,410.92 | 61,695.00 | -15.02% | | % de Desmaterialización | 44.81% | 48.91% | 48.91% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 865.39 | 22,050.00 | -12.63% | | - Valor Nominal | 828.00 | 829.44 | 8,690.00 | 0.17% | | - Número de cuentas | 164.25 | 160.40 | 6,416.00 | -2.34% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 381.08 | 31/Mar | | Cierre | 376.03 | 22/Abr | | Máximo | 383.46 | 17/Abr | | Mínimo | 351.08 | 03/Abr | | Máxima | 5.05% | 13/Abr | | Mínima | -4.23% | 01/Abr | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.7309 | -.- | 7.0006 | 8.2500 | -.- | 6.0333 | 5.9267 | 4.2059 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 22/04/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.09763 | 1.043 | -0.05463 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.52 | 6.51 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.63 | .63 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 13.31 | 13.22 | -0.09 | | TIPMN - Ahorros Peru - Interes en Soles | 1.91 | 1.9 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.34856 | 9.35057 | 0.00201 | | | PRECIO DE METALES 22/04/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,680.913 | 1,713.739 | 1.95 | 8.61 | 12.66 | | Oro (COMEX) | US$/Oz. | 1,673.60 | 1,725.40 | 3.10 | 9.29 | 13.44 | | Plata XAG | US$/Oz. | 14.865 | 15.112 | 1.66 | 8.15 | -15.50 | | Plata (COMEX) | US$/Oz. | 14.82 | 15.28 | 3.10 | 8.37 | -14.59 | | Cobre (COMEX) | US$/Lb. | 2.267 | 2.318 | 2.23 | 3.46 | -17.05 | | Cobre (LME) | US$/Lb. | 2.269 | 2.318 | 2.17 | 3.45 | -16.91 | | Zinc (LME) | US$/TM | 1,902.50 | 1,883.50 | -1.00 | -0.59 | -17.37 | | Plomo (LME) | US$/TM | 1,641.55 | 1,644.00 | 0.15 | -5.17 | -14.08 | | Estaño (LME) | US$/TM | 14,782.00 | 14,900.00 | 0.80 | 1.59 | -13.26 | | | TIPO DE CAMBIO 22 de Abril de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3710 | 3.3750 | 3.3730 | | Dólar Mercado Libre | Soles / Dólar | 3.3710 | 3.3750 | 3.3730 | | Euro | Dólar / Euro | 1.0821 | 1.0822 | 1.0822 | | Yen | Yen / Dólar | 107.7200 | 107.7400 | 107.7300 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario