Actualizado al 03 de Abril de 2020 INDICES DE BOLSAS DE VALORES 03/04/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 03 de Abril de 2020
| INDICES DE BOLSAS DE VALORES 03/04/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 351.08 | -2.42 | -7.87 | -33.94 | -36.59 | | | SP/BVL Peru General | 13,538.79 | -1.79 | -6.40 | -34.04 | -36.69 | | | SP/BVL LIMA 25 | 16,994.55 | -2.59 | -6.62 | -34.01 | -36.66 | | | SP/BVL IBGC | 143.17 | -2.29 | -7.85 | -35.17 | -37.78 | | Colombia | COLCAP | 1,127.55 | 1.18 | 0.33 | -32.17 | -44.83 | | Santiago | SP IPSA | 3,674.43 | 3.24 | 5.36 | -21.32 | -31.68 | | MILA | S&P Mila 40 | 367.86 | 1.53 | 0.82 | -39.00 | -39.00 | | Sao Paulo | IBOVESPA | 69,537.56 | -3.76 | -4.77 | -39.87 | -54.82 | | México | SP/BMV IPC | 33,075.41 | -1.53 | -4.28 | -24.04 | -42.61 | | Buenos Aires | MERVAL | 26,505.41 | 1.93 | 8.70 | -36.39 | -41.51 | | Londres | FTSE 100 | 5,415.50 | -1.18 | -4.52 | -28.20 | -33.62 | | Frankfurt | Dax Index | 9,525.77 | -0.47 | -4.13 | -28.10 | -30.70 | | Paris | CAC 40 Index | 4,154.58 | -1.57 | -5.49 | -30.50 | -33.02 | | Madrid | IBEX 35 | 6,581.60 | 0.11 | -3.00 | -31.08 | -33.57 | | Tokio | Nikkei 225 | 17,820.19 | 0.01 | -5.80 | -24.67 | -24.62 | | Hong Kong | Hang Seng | 23,236.11 | -0.19 | -1.56 | -17.57 | -17.17 | | Shanghai | Shanghai Composite | 2,763.99 | -0.60 | 0.50 | -9.38 | -11.04 | | New York | Dow Jones | 21,052.53 | -1.69 | -3.94 | -26.23 | -26.23 | | | S&P 500 | 2,488.65 | -1.51 | -3.71 | -22.97 | -22.97 | | | NYSE Composite | 9,880.63 | -1.81 | -4.09 | -28.98 | -28.98 | | | NASDAQ Composite | 7,373.08 | -1.53 | -4.25 | -17.83 | -17.83 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 757.95 | -3.02 | -8.95 | -35.75 | -38.33 | | SP/BVL INDUSTRIALS | | 134.43 | -1.98 | -6.42 | -36.33 | -38.89 | | SP/BVL MINING | | 180.38 | -0.71 | -3.96 | -40.79 | -43.17 | | SP/BVL SERVICES | | 542.42 | -0.95 | -3.97 | -16.74 | -20.09 | | SP/BVL CONSUMER | | 906.56 | -2.44 | -6.03 | -20.49 | -23.69 | | SP/BVL ELECTRIC | | 529.54 | -0.95 | -3.97 | -16.74 | -20.09 | | SP/BVL CONSTRUCTION | | 155.51 | -2.59 | -6.20 | -31.38 | -34.14 | | SP/BVL JUNIORS | | 11.82 | 0.42 | 0.77 | -18.31 | -21.60 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 29,762,385.02 | 478 | 77,846,048.40 | 8,316,195,242.53 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 67 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 418,650.60 | 121,154.86 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 27/03/2020 | 27/03/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,403.28 | 61,361.00 | -15.48% | | % de Desmaterialización | 44.81% | 49.43% | 49.43% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 815.00 | 20,766.00 | -17.72% | | - Valor Nominal | 828.00 | 830.58 | 8,702.00 | 0.31% | | - Número de cuentas | 164.25 | 161.18 | 6,447.00 | -1.87% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 398.77 | 16/Mar | | Cierre | 351.08 | 03/Abr | | Máximo | 405.52 | 17/Mar | | Mínimo | 351.08 | 03/Abr | | Máxima | 4.81% | 24/Mar | | Mínima | -6.41% | 18/Mar | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 9.2776 | 8.9357 | 6.7429 | -.- | -.- | 7.1876 | 6.0000 | 8.8575 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | 3.7500 | -.- | -.- | | | TASAS DE INTERES 03/04/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.4365 | 1.373 | -0.0635 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.83 | 6.75 | -0.08 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.63 | .63 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 13.56 | 13.51 | -0.05 | | TIPMN - Ahorros Peru - Interes en Soles | 1.99 | 1.98 | -0.01 | | | PRECIO DE METALES 03/04/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,614.59 | 1,620.89 | 0.39 | 2.73 | 6.56 | | Oro (COMEX) | US$/Oz. | 1,627.00 | 1,633.30 | 0.39 | 3.45 | 7.38 | | Plata XAG | US$/Oz. | 14.482 | 14.419 | -0.44 | 3.19 | -19.38 | | Plata (COMEX) | US$/Oz. | 14.60 | 14.44 | -1.10 | 2.41 | -19.28 | | Cobre (COMEX) | US$/Lb. | 2.233 | 2.21 | -1.03 | -1.34 | -20.90 | | Cobre (LME) | US$/Lb. | 2.214 | 2.189 | -1.14 | -2.32 | -21.55 | | Zinc (LME) | US$/TM | 1,878.00 | 1,872.00 | -0.32 | -1.20 | -17.88 | | Plomo (LME) | US$/TM | 1,686.75 | 1,642.00 | -2.65 | -5.29 | -14.19 | | Estaño (LME) | US$/TM | 14,441.00 | 14,189.00 | -1.75 | -3.26 | -17.40 | | | TIPO DE CAMBIO 03 de Abril de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4580 | 3.4600 | 3.4590 | | Dólar Mercado Libre | Soles / Dólar | | | | | Euro | Dólar / Euro | 1.0805 | 1.0809 | 1.0807 | | Yen | Yen / Dólar | 108.4800 | 108.5000 | 108.4900 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario