Actualizado al 29 de Abril de 2020 INDICES DE BOLSAS DE VALORES 29/04/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 29 de Abril de 2020
| INDICES DE BOLSAS DE VALORES 29/04/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 390.19 | 3.30 | 2.39 | -26.58 | -28.05 | | | SP/BVL Peru General | 14,933.61 | 3.32 | 3.25 | -27.25 | -28.71 | | | SP/BVL LIMA 25 | 18,218.72 | 2.60 | 0.11 | -29.26 | -30.68 | | | SP/BVL IBGC | 152.22 | 3.88 | -2.03 | -31.08 | -32.46 | | Colombia | COLCAP | 1,145.89 | 0.05 | 1.96 | -31.07 | -42.22 | | Santiago | SP IPSA | 4,014.70 | 2.92 | 15.12 | -14.03 | -22.52 | | MILA | S&P Mila 40 | 407.84 | 4.12 | 11.77 | -32.37 | -32.37 | | Sao Paulo | IBOVESPA | 83,170.80 | 2.29 | 13.90 | -28.08 | -45.83 | | México | SP/BMV IPC | 36,870.09 | 2.90 | 6.70 | -15.32 | -32.62 | | Buenos Aires | MERVAL | 33,185.05 | 0.36 | 36.09 | -20.36 | -47.42 | | Londres | FTSE 100 | 6,115.25 | 2.63 | 7.82 | -18.92 | -23.77 | | Frankfurt | Dax Index | 11,107.74 | 2.89 | 11.79 | -16.16 | -18.69 | | Paris | CAC 40 Index | 4,671.11 | 2.22 | 6.26 | -21.86 | -24.22 | | Madrid | IBEX 35 | 7,055.70 | 3.21 | 3.98 | -26.11 | -28.35 | | Tokio | Nikkei 225 | 19,771.19 | Feriado | 4.52 | -16.42 | -14.89 | | Hong Kong | Hang Seng | 24,643.59 | 0.28 | 4.41 | -12.58 | -12.13 | | Shanghai | Shanghai Composite | 2,822.44 | 0.44 | 2.62 | -7.46 | -8.95 | | New York | Dow Jones | 24,633.86 | 2.21 | 12.40 | -13.68 | -13.68 | | | S&P 500 | 2,939.51 | 2.66 | 13.73 | -9.02 | -9.02 | | | NYSE Composite | 11,618.23 | 2.64 | 12.78 | -16.49 | -16.49 | | | NASDAQ Composite | 8,914.71 | 3.57 | 15.77 | -0.65 | -0.65 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 889.02 | 5.69 | 6.80 | -24.63 | -26.15 | | SP/BVL INDUSTRIALS | | 130.58 | 1.79 | -9.10 | -38.15 | -39.39 | | SP/BVL MINING | | 206.58 | 3.97 | 9.99 | -32.19 | -33.56 | | SP/BVL SERVICES | | 559.52 | -0.82 | -0.94 | -14.12 | -15.84 | | SP/BVL CONSUMER | | 927.31 | 1.22 | -3.88 | -18.67 | -20.31 | | SP/BVL ELECTRIC | | 546.23 | -0.82 | -0.94 | -14.12 | -15.85 | | SP/BVL CONSTRUCTION | | 149.55 | 1.38 | -9.80 | -34.01 | -35.34 | | SP/BVL JUNIORS | | 11.22 | 0.00 | -4.35 | -22.46 | -24.02 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 50,410,330.04 | 530 | 762,862,759.91 | 9,001,211,954.04 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 83 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 444,558.39 | 131,351.27 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 24/04/2020 | 24/04/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,394.59 | 60,981.00 | -16.00% | | % de Desmaterialización | 44.81% | 47.99% | 47.99% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 854.28 | 21,767.00 | -13.75% | | - Valor Nominal | 828.00 | 829.44 | 8,690.00 | 0.17% | | - Número de cuentas | 164.25 | 160.68 | 6,427.00 | -2.18% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 353.74 | 07/Abr | | Cierre | 390.19 | 29/Abr | | Máximo | 390.19 | 29/Abr | | Mínimo | 353.74 | 07/Abr | | Máxima | 5.05% | 13/Abr | | Mínima | -2.02% | 21/Abr | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 9.6170 | 7.7500 | 9.4853 | -.- | -.- | 10.5000 | 4.6736 | 4.9021 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 4.5000 | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 29/04/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.84075 | .76013 | -0.08062 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.52 | 6.56 | 0.04 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.63 | .64 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 13.13 | 13.14 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 1.92 | 1.92 | s.v. | | Indice de Reajuste Diario (IRD) | 9.36262 | 9.36463 | 0.00201 | | | PRECIO DE METALES 29/04/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,708.895 | 1,713.835 | 0.29 | 8.62 | 12.67 | | Oro (COMEX) | US$/Oz. | 1,710.50 | 1,703.40 | -0.42 | 7.89 | 11.99 | | Plata XAG | US$/Oz. | 15.15 | 15.303 | 1.01 | 9.51 | -14.44 | | Plata (COMEX) | US$/Oz. | 15.16 | 15.41 | 1.65 | 9.29 | -13.86 | | Cobre (COMEX) | US$/Lb. | 2.379 | 2.386 | 0.27 | 6.50 | -14.62 | | Cobre (LME) | US$/Lb. | 2.357 | 2.374 | 0.73 | 5.96 | -14.90 | | Zinc (LME) | US$/TM | 1,924.25 | 1,939.50 | 0.79 | 2.36 | -14.92 | | Plomo (LME) | US$/TM | 1,619.50 | 1,623.75 | 0.26 | -6.34 | -15.14 | | Estaño (LME) | US$/TM | 15,465.00 | 15,367.00 | -0.63 | 4.77 | -10.54 | | | TIPO DE CAMBIO 29 de Abril de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3660 | 3.3690 | 3.3675 | | Dólar Mercado Libre | Soles / Dólar | | | | | Euro | Dólar / Euro | 1.0875 | 1.0876 | 1.0875 | | Yen | Yen / Dólar | 106.6100 | 106.6400 | 106.6250 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario