Actualizado al 01 de Abril de 2020 INDICES DE BOLSAS DE VALORES 01/04/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 01 de Abril de 2020
| INDICES DE BOLSAS DE VALORES 01/04/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 364.97 | -4.23 | -4.23 | -31.32 | -33.74 | | | SP/BVL Peru General | 13,900.05 | -3.90 | -3.90 | -32.28 | -34.66 | | | SP/BVL LIMA 25 | 17,670.52 | -2.91 | -2.91 | -31.38 | -33.80 | | | SP/BVL IBGC | 147.99 | -4.75 | -4.75 | -32.99 | -35.35 | | Colombia | COLCAP | 1,063.03 | -5.41 | -5.41 | -36.06 | -48.56 | | Santiago | SP IPSA | 3,421.39 | -1.90 | -1.90 | -26.73 | -36.41 | | MILA | S&P Mila 40 | 347.19 | -4.85 | -4.85 | -42.43 | -42.43 | | Sao Paulo | IBOVESPA | 70,966.70 | -2.81 | -2.81 | -38.63 | -53.01 | | México | SP/BMV IPC | 33,691.88 | -2.50 | -2.50 | -22.62 | -39.65 | | Buenos Aires | MERVAL | 25,324.28 | 3.86 | 3.86 | -39.23 | -44.11 | | Londres | FTSE 100 | 5,454.57 | -3.83 | -3.83 | -27.68 | -32.51 | | Frankfurt | Dax Index | 9,544.75 | -3.94 | -3.94 | -27.96 | -29.56 | | Paris | CAC 40 Index | 4,207.24 | -4.30 | -4.30 | -29.62 | -31.19 | | Madrid | IBEX 35 | 6,579.40 | -3.04 | -3.04 | -31.10 | -32.64 | | Tokio | Nikkei 225 | 18,065.41 | -4.50 | -4.50 | -23.63 | -22.59 | | Hong Kong | Hang Seng | 23,085.79 | -2.19 | -2.19 | -18.11 | -17.70 | | Shanghai | Shanghai Composite | 2,734.52 | -0.57 | -0.57 | -10.35 | -12.07 | | New York | Dow Jones | 20,943.51 | -4.44 | -4.44 | -26.61 | -26.61 | | | S&P 500 | 2,470.50 | -4.41 | -4.41 | -23.53 | -23.53 | | | NYSE Composite | 9,844.85 | -4.44 | -4.44 | -29.24 | -29.24 | | | NASDAQ Composite | 7,360.58 | -4.41 | -4.41 | -17.97 | -17.97 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 782.09 | -6.05 | -6.05 | -33.70 | -36.03 | | SP/BVL INDUSTRIALS | | 140.17 | -2.43 | -2.43 | -33.61 | -35.94 | | SP/BVL MINING | | 180.80 | -3.74 | -3.74 | -40.66 | -42.74 | | SP/BVL SERVICES | | 556.96 | -1.39 | -1.39 | -14.51 | -17.52 | | SP/BVL CONSUMER | | 956.78 | -0.82 | -0.82 | -16.09 | -19.04 | | SP/BVL ELECTRIC | | 543.73 | -1.39 | -1.39 | -14.51 | -17.52 | | SP/BVL CONSTRUCTION | | 163.07 | -1.64 | -1.64 | -28.05 | -30.58 | | SP/BVL JUNIORS | | 11.85 | 1.02 | 1.02 | -18.11 | -20.99 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 25,210,947.10 | 437 | 25,210,947.10 | 8,263,560,141.23 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 65 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 422,988.46 | 123,051.19 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 27/03/2020 | 27/03/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,403.28 | 61,361.00 | -15.48% | | % de Desmaterialización | 44.81% | 49.43% | 49.43% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 815.00 | 20,766.00 | -17.72% | | - Valor Nominal | 828.00 | 830.58 | 8,702.00 | 0.31% | | - Número de cuentas | 164.25 | 161.18 | 6,447.00 | -1.87% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 406.02 | 12/Mar | | Cierre | 364.97 | 01/Abr | | Máximo | 420.29 | 13/Mar | | Mínimo | 364.97 | 01/Abr | | Máxima | 4.81% | 24/Mar | | Mínima | -9.82% | 12/Mar | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | -.- | -.- | 8.7208 | -.- | -.- | 8.5357 | 6.3209 | 10.0000 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 01/04/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.43338 | 1.4505 | 0.01712 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.94 | 6.89 | -0.05 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.66 | .65 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 13.68 | 13.65 | -0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.06 | 2.03 | -0.03 | | | PRECIO DE METALES 01/04/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,577.864 | 1,588.695 | 0.69 | 0.69 | 4.44 | | Oro (COMEX) | US$/Oz. | 1,578.80 | 1,589.00 | 0.65 | 0.65 | 4.47 | | Plata XAG | US$/Oz. | 13.974 | 13.961 | -0.09 | -0.09 | -21.94 | | Plata (COMEX) | US$/Oz. | 14.10 | 13.93 | -1.21 | -1.21 | -22.14 | | Cobre (COMEX) | US$/Lb. | 2.24 | 2.192 | -2.14 | -2.14 | -21.55 | | Cobre (LME) | US$/Lb. | 2.241 | 2.171 | -3.11 | -3.11 | -22.18 | | Zinc (LME) | US$/TM | 1,894.75 | 1,858.25 | -1.93 | -1.93 | -18.48 | | Plomo (LME) | US$/TM | 1,733.71 | 1,710.14 | -1.36 | -1.36 | -10.63 | | Estaño (LME) | US$/TM | 14,667.00 | 14,411.00 | -1.75 | -1.75 | -16.11 | | | TIPO DE CAMBIO 01 de Abril de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4650 | 3.4670 | 3.4660 | | Dólar Mercado Libre | Soles / Dólar | | | | | Euro | Dólar / Euro | 1.0958 | 1.0962 | 1.0960 | | Yen | Yen / Dólar | 107.1300 | 107.1400 | 107.1350 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario