Actualizado al 06 de Mayo de 2020 INDICES DE BOLSAS DE VALORES 06/05/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var.$...
Inicio »
Actualizado al 06 de Mayo de 2020
| INDICES DE BOLSAS DE VALORES 06/05/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 391.56 | 0.33 | 1.85 | -26.32 | -27.94 | | | SP/BVL Peru General | 14,953.76 | 0.36 | 1.18 | -27.15 | -28.75 | | | SP/BVL LIMA 25 | 18,751.79 | 1.67 | 3.26 | -27.19 | -28.79 | | | SP/BVL IBGC | 154.15 | 0.04 | 1.69 | -30.20 | -31.73 | | Colombia | COLCAP | 1,090.43 | -0.81 | -4.52 | -34.41 | -45.64 | | Santiago | SP IPSA | 3,964.94 | 1.08 | -0.32 | -15.09 | -24.23 | | MILA | S&P Mila 40 | 393.88 | -0.55 | -2.35 | -34.69 | -34.69 | | Sao Paulo | IBOVESPA | 79,063.68 | -0.51 | -1.79 | -31.63 | -51.93 | | México | SP/BMV IPC | 36,986.20 | 1.01 | 1.42 | -15.05 | -34.33 | | Buenos Aires | MERVAL | 34,158.89 | 1.83 | 4.32 | -18.03 | -48.10 | | Londres | FTSE 100 | 5,853.76 | 0.07 | -0.80 | -22.39 | -27.78 | | Frankfurt | Dax Index | 10,606.20 | -1.15 | -2.35 | -19.95 | -22.94 | | Paris | CAC 40 Index | 4,433.38 | -1.11 | -3.04 | -25.84 | -28.61 | | Madrid | IBEX 35 | 6,671.70 | -1.13 | -3.62 | -30.13 | -32.74 | | Tokio | Nikkei 225 | 19,619.35 | Feriado | -2.84 | -17.07 | -15.08 | | Hong Kong | Hang Seng | 24,137.48 | 1.13 | -2.05 | -14.37 | -13.95 | | Shanghai | Shanghai Composite | 2,878.14 | 0.63 | 0.63 | -5.64 | -7.52 | | New York | Dow Jones | 23,664.64 | -0.91 | -2.80 | -17.08 | -17.08 | | | S&P 500 | 2,848.42 | -0.70 | -2.20 | -11.83 | -11.83 | | | NYSE Composite | 10,999.99 | -1.22 | -3.27 | -20.94 | -20.94 | | | NASDAQ Composite | 8,854.39 | 0.51 | -0.40 | -1.32 | -1.32 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 866.04 | 0.87 | -3.16 | -26.58 | -28.20 | | SP/BVL INDUSTRIALS | | 136.06 | 0.84 | 4.80 | -35.55 | -36.97 | | SP/BVL MINING | | 206.82 | -0.78 | 3.26 | -32.11 | -33.61 | | SP/BVL SERVICES | | 561.10 | 0.09 | 0.28 | -13.88 | -15.77 | | SP/BVL CONSUMER | | 957.06 | 2.08 | 3.43 | -16.06 | -17.91 | | SP/BVL ELECTRIC | | 547.77 | 0.09 | 0.28 | -13.88 | -15.77 | | SP/BVL CONSTRUCTION | | 154.71 | 0.45 | 3.94 | -31.73 | -33.23 | | SP/BVL JUNIORS | | 11.62 | 0.78 | 3.29 | -19.70 | -21.46 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 25,489,135.56 | 682 | 81,315,740.31 | 9,114,625,031.88 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 87 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 438,650.04 | 129,357.13 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 30/04/2020 | 30/04/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,392.17 | 60,875.00 | -16.15% | | % de Desmaterialización | 44.81% | 46.81% | 46.81% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 852.28 | 21,716.00 | -13.96% | | - Valor Nominal | 828.00 | 829.05 | 8,686.00 | 0.13% | | - Número de cuentas | 164.25 | 160.48 | 6,419.00 | -2.30% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 376.77 | 15/Abr | | Cierre | 391.56 | 06/May | | Máximo | 391.56 | 06/May | | Mínimo | 371.81 | 21/Abr | | Máxima | 3.30% | 29/Abr | | Mínima | -2.02% | 21/Abr | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 9.2784 | -.- | 6.6983 | -.- | -.- | 6.5187 | 6.0000 | 10.0000 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | 7.2500 | -.- | | | TASAS DE INTERES 06/05/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.50088 | .474 | -0.02688 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares* | 6.54 | 6.49 | -0.05 | | TIPMEX - Ahorros Peru - Interes en Dolares* | 0.64 | .59 | -0.05 | | TAMN - Prestamos Peru - Interes en Soles* | 12.98 | 12.99 | 0.01 | | TIPMN - Ahorros Peru - Interes en Soles* | 1.89 | 1.77 | -0.12 | | Indice de Reajuste Diario (IRD) | 9.36822 | 9.36854 | 0.00032 | | | * Información correspondiente a los días 05/05/2020 y 04/05/2020 | | PRECIO DE METALES 06/05/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,707.265 | 1,685.79 | -1.26 | 0.17 | 10.83 | | Oro (COMEX) | US$/Oz. | 1,704.40 | 1,684.20 | -1.19 | -0.23 | 10.73 | | Plata XAG | US$/Oz. | 14.949 | 14.905 | -0.29 | -0.20 | -16.66 | | Plata (COMEX) | US$/Oz. | 15.11 | 15.03 | -0.53 | 0.13 | -15.99 | | Cobre (COMEX) | US$/Lb. | 2.335 | 2.351 | 0.69 | -0.44 | -15.86 | | Cobre (LME) | US$/Lb. | 2.326 | 2.344 | 0.78 | 0.14 | -15.96 | | Zinc (LME) | US$/TM | 1,909.24 | 1,976.00 | 3.50 | 2.15 | -13.31 | | Plomo (LME) | US$/TM | 1,609.00 | 1,608.10 | -0.06 | -0.13 | -15.96 | | Estaño (LME) | US$/TM | 15,328.00 | 15,297.00 | -0.20 | 0.15 | -10.95 | | | TIPO DE CAMBIO 06 de Mayo de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4120 | 3.4180 | 3.4150 | | Dólar Mercado Libre | Soles / Dólar | | | | | Euro | Dólar / Euro | 1.0791 | 1.0795 | 1.0793 | | Yen | Yen / Dólar | 106.0900 | 106.1200 | 106.1050 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario