Actualizado al 08 de Julio de 2020 INDICES DE BOLSAS DE VALORES 08/07/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 08 de Julio de 2020
| INDICES DE BOLSAS DE VALORES 08/07/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 448.75 | -0.41 | -0.21 | -15.56 | -20.99 | | | SP/BVL Peru General | 16,835.88 | -0.46 | -0.25 | -17.98 | -23.25 | | | SP/BVL LIMA 25 | 21,267.96 | 0.07 | -0.31 | -17.42 | -22.73 | | | SP/BVL IBGC | 172.92 | -0.74 | -1.18 | -21.70 | -26.74 | | Colombia | COLCAP | 1,153.54 | 1.92 | 3.75 | -30.61 | -37.36 | | Santiago | SP IPSA | 4,185.91 | -1.69 | 5.73 | -10.36 | -14.33 | | MILA | S&P Mila 40 | 440.46 | -0.23 | 7.47 | -26.96 | -26.96 | | Sao Paulo | IBOVESPA | 99,769.88 | 2.05 | 4.96 | -13.73 | -35.12 | | México | SP/BMV IPC | 37,483.88 | -0.93 | -0.62 | -13.91 | -28.38 | | Buenos Aires | MERVAL | 42,747.55 | 0.59 | 10.50 | 2.58 | -37.60 | | Londres | FTSE 100 | 6,156.16 | -0.55 | -0.22 | -18.38 | -22.38 | | Frankfurt | Dax Index | 12,494.81 | -0.97 | 1.49 | -5.69 | -4.71 | | Paris | CAC 40 Index | 4,981.13 | -1.24 | 0.91 | -16.68 | -15.81 | | Madrid | IBEX 35 | 7,326.40 | -1.62 | 1.31 | -23.28 | -22.48 | | Tokio | Nikkei 225 | 22,438.65 | -0.78 | 0.68 | -5.15 | -3.97 | | Hong Kong | Hang Seng | 26,129.18 | 0.59 | 6.97 | -7.31 | -6.83 | | Shanghai | Shanghai Composite | 3,403.44 | 1.74 | 14.03 | 11.58 | 10.94 | | New York | Dow Jones | 26,067.28 | 0.68 | 0.99 | -8.66 | -8.66 | | | S&P 500 | 3,169.94 | 0.78 | 2.25 | -1.88 | -1.88 | | | NYSE Composite | 12,086.39 | 0.80 | 1.62 | -13.13 | -13.13 | | | NASDAQ Composite | 10,492.50 | 1.44 | 4.31 | 16.94 | 16.94 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 828.53 | -2.74 | -3.08 | -29.76 | -34.28 | | SP/BVL INDUSTRIALS | | 172.21 | -0.34 | -2.31 | -18.43 | -23.68 | | SP/BVL MINING | | 261.00 | 1.10 | 2.34 | -14.33 | -19.84 | | SP/BVL SERVICES | | 611.79 | 0.78 | 1.80 | -6.10 | -12.14 | | SP/BVL CONSUMER | | 1,033.21 | -1.21 | -2.21 | -9.38 | -15.21 | | SP/BVL ELECTRIC | | 597.26 | 0.78 | 1.81 | -6.10 | -12.14 | | SP/BVL CONSTRUCTION | | 197.70 | 0.00 | -1.56 | -12.77 | -18.38 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 17,026,032.83 | 505 | 331,539,959.57 | 11,784,461,126.20 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 131 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 481,497.19 | 135,843.47 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 03/07/2020 | 03/07/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,434.43 | 62,723.00 | -13.60% | | % de Desmaterialización | 44.81% | 46.36% | 46.36% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 866.68 | 22,083.00 | -12.50% | | - Valor Nominal | 828.00 | 828.10 | 8,676.00 | 0.01% | | - Número de cuentas | 164.25 | 160.85 | 6,434.00 | -2.07% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 451.35 | 17/Jun | | Cierre | 448.75 | 08/Jul | | Máximo | 451.71 | 06/Jul | | Mínimo | 441.07 | 25/Jun | | Máxima | 1.64% | 30/Jun | | Mínima | -1.15% | 24/Jun | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 10.1419 | 8.2000 | -.- | 7.0000 | -.- | -.- | -.- | 8.0300 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 08/07/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.2765 | .26838 | -0.00812 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.62 | 6.61 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.4 | .4 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 12.28 | 12.24 | -0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 1.32 | 1.32 | s.v. | | Indice de Reajuste Diario (IRD) | 9.38993 | 9.38912 | -0.00081 | | | PRECIO DE METALES 08/07/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,795.356 | 1,808.905 | 0.75 | 1.57 | 18.92 | | Oro (COMEX) | US$/Oz. | 1,803.90 | 1,815.50 | 0.64 | 1.36 | 19.36 | | Plata XAG | US$/Oz. | 18.30 | 18.734 | 2.37 | 2.99 | 4.75 | | Plata (COMEX) | US$/Oz. | 18.56 | 19.03 | 2.53 | 2.92 | 6.37 | | Cobre (COMEX) | US$/Lb. | 2.779 | 2.815 | 1.30 | 3.66 | 0.73 | | Cobre (LME) | US$/Lb. | 2.806 | 2.827 | 0.74 | 3.76 | 1.32 | | Zinc (LME) | US$/TM | 2,056.75 | 2,117.10 | 2.93 | 3.95 | -7.12 | | Plomo (LME) | US$/TM | 1,817.25 | 1,800.25 | -0.94 | 2.10 | -5.92 | | Estaño (LME) | US$/TM | 17,031.00 | 17,134.50 | 0.61 | 1.88 | -0.25 | | | TIPO DE CAMBIO 08 de Julio de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.5200 | 3.5230 | 3.5215 | | Dólar Mercado Libre | Soles / Dólar | 3.5460 | 3.5470 | 3.5465 | | Euro | Dólar / Euro | 1.1330 | 1.1331 | 1.1330 | | Yen | Yen / Dólar | 107.2500 | 107.2700 | 107.2600 | |
Por Amanda M. /
8:02 /
/
| 
0 comentarios:
Publicar un comentario