Actualizado al 15 de Julio de 2020 INDICES DE BOLSAS DE VALORES 15/07/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 15 de Julio de 2020
| INDICES DE BOLSAS DE VALORES 15/07/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 441.27 | 0.19 | -1.87 | -16.96 | -21.35 | | | SP/BVL Peru General | 16,741.43 | 1.01 | -0.81 | -18.44 | -22.75 | | | SP/BVL LIMA 25 | 20,938.11 | 0.19 | -1.86 | -18.70 | -22.99 | | | SP/BVL IBGC | 167.95 | 0.41 | -4.02 | -23.95 | -27.97 | | Colombia | COLCAP | 1,144.85 | 0.03 | 2.97 | -31.13 | -37.53 | | Santiago | SP IPSA | 4,041.62 | -3.33 | 2.09 | -13.45 | -16.85 | | MILA | S&P Mila 40 | 434.08 | -1.18 | 5.91 | -28.02 | -28.02 | | Sao Paulo | IBOVESPA | 101,790.54 | 1.34 | 7.09 | -11.98 | -34.15 | | México | SP/BMV IPC | 36,590.26 | 1.10 | -2.99 | -15.96 | -28.77 | | Buenos Aires | MERVAL | 45,120.59 | 2.54 | 16.63 | 8.28 | -34.14 | | Londres | FTSE 100 | 6,292.65 | 1.83 | 1.99 | -16.57 | -20.81 | | Frankfurt | Dax Index | 12,930.98 | 1.84 | 5.04 | -2.40 | -0.70 | | Paris | CAC 40 Index | 5,108.98 | 2.03 | 3.50 | -14.54 | -13.05 | | Madrid | IBEX 35 | 7,487.60 | 1.84 | 3.54 | -21.59 | -20.23 | | Tokio | Nikkei 225 | 22,945.50 | 1.59 | 2.95 | -3.01 | -1.47 | | Hong Kong | Hang Seng | 25,481.58 | 0.01 | 4.32 | -9.61 | -9.16 | | Shanghai | Shanghai Composite | 3,361.30 | -1.56 | 12.62 | 10.20 | 9.81 | | New York | Dow Jones | 26,870.10 | 0.85 | 4.10 | -5.85 | -5.85 | | | S&P 500 | 3,226.56 | 0.91 | 4.07 | -0.13 | -0.13 | | | NYSE Composite | 12,391.32 | 1.53 | 4.18 | -10.94 | -10.94 | | | NASDAQ Composite | 10,550.49 | 0.59 | 4.89 | 17.59 | 17.59 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 824.13 | 2.81 | -3.59 | -30.14 | -33.83 | | SP/BVL INDUSTRIALS | | 167.10 | 0.02 | -5.21 | -20.85 | -25.03 | | SP/BVL MINING | | 265.78 | 1.21 | 4.22 | -12.76 | -17.37 | | SP/BVL SERVICES | | 599.30 | -0.95 | -0.27 | -8.01 | -12.87 | | SP/BVL CONSUMER | | 1,003.47 | -0.54 | -5.02 | -11.99 | -16.64 | | SP/BVL ELECTRIC | | 585.07 | -0.95 | -0.27 | -8.01 | -12.87 | | SP/BVL CONSTRUCTION | | 191.14 | 0.03 | -4.83 | -15.66 | -20.12 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 20,268,193.04 | 409 | 574,747,303.65 | 12,027,668,470.28 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 136 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 476,925.65 | 136,206.10 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 10/07/2020 | 10/07/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,412.61 | 61,769.00 | -14.92% | | % de Desmaterialización | 44.81% | 45.61% | 45.61% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 863.62 | 22,005.00 | -12.81% | | - Valor Nominal | 828.00 | 828.20 | 8,677.00 | 0.02% | | - Número de cuentas | 164.25 | 160.58 | 6,423.00 | -2.24% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 444.85 | 24/Jun | | Cierre | 441.27 | 15/Jul | | Máximo | 451.71 | 06/Jul | | Mínimo | 436.77 | 13/Jul | | Máxima | 1.64% | 30/Jun | | Mínima | -1.81% | 13/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.7710 | -.- | 8.4000 | -.- | -.- | 6.3965 | 5.6678 | 9.0000 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 7.0000 | -.- | -.- | -.- | -.- | 7.2500 | -.- | | | TASAS DE INTERES 15/07/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.275 | .27088 | -0.00412 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.57 | 6.56 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.39 | .39 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 12.32 | 12.3 | -0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 1.3 | 1.3 | s.v. | | Indice de Reajuste Diario (IRD) | 9.38428 | 9.38347 | -0.00081 | | | PRECIO DE METALES 15/07/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,809.379 | 1,811.02 | 0.09 | 1.69 | 19.06 | | Oro (COMEX) | US$/Oz. | 1,810.60 | 1,811.40 | 0.04 | 1.13 | 19.09 | | Plata XAG | US$/Oz. | 19.22 | 19.424 | 1.06 | 6.79 | 8.61 | | Plata (COMEX) | US$/Oz. | 19.45 | 19.69 | 1.23 | 6.49 | 10.06 | | Cobre (COMEX) | US$/Lb. | 2.921 | 2.873 | -1.66 | 5.80 | 2.81 | | Cobre (LME) | US$/Lb. | 2.947 | 2.894 | -1.80 | 6.23 | 3.74 | | Zinc (LME) | US$/TM | 2,184.50 | 2,191.75 | 0.33 | 7.61 | -3.85 | | Plomo (LME) | US$/TM | 1,831.60 | 1,828.25 | -0.18 | 3.69 | -4.46 | | Estaño (LME) | US$/TM | 17,387.00 | 17,345.00 | -0.24 | 3.13 | 0.97 | | | TIPO DE CAMBIO 15 de Julio de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4940 | 3.4960 | 3.4950 | | Dólar Mercado Libre | Soles / Dólar | 3.5120 | 3.5130 | 3.5125 | | Euro | Dólar / Euro | 1.1410 | 1.1413 | 1.1412 | | Yen | Yen / Dólar | 106.9200 | 106.9500 | 106.9350 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario