Actualizado al 21 de Julio de 2020 INDICES DE BOLSAS DE VALORES 21/07/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 21 de Julio de 2020
| INDICES DE BOLSAS DE VALORES 21/07/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 456.26 | 2.23 | 1.46 | -14.14 | -18.96 | | | SP/BVL Peru General | 17,134.52 | 1.88 | 1.52 | -16.52 | -21.20 | | | SP/BVL LIMA 25 | 21,478.96 | 1.94 | 0.68 | -16.60 | -21.27 | | | SP/BVL IBGC | 174.03 | 2.75 | -0.54 | -21.20 | -25.62 | | Colombia | COLCAP | 1,166.61 | 0.90 | 4.93 | -29.82 | -36.17 | | Santiago | SP IPSA | 3,887.28 | -0.95 | -1.81 | -16.76 | -18.87 | | MILA | S&P Mila 40 | 434.72 | 1.48 | 6.07 | -27.91 | -27.91 | | Sao Paulo | IBOVESPA | 104,309.74 | -0.11 | 9.74 | -9.80 | -29.92 | | México | SP/BMV IPC | 36,881.67 | 1.54 | -2.21 | -15.29 | -28.21 | | Buenos Aires | MERVAL | 46,781.26 | 2.40 | 20.92 | 12.26 | -34.30 | | Londres | FTSE 100 | 6,269.73 | 0.13 | 1.62 | -16.87 | -20.21 | | Frankfurt | Dax Index | 13,171.83 | 0.96 | 6.99 | -0.58 | 2.20 | | Paris | CAC 40 Index | 5,104.28 | 0.22 | 3.41 | -14.62 | -12.23 | | Madrid | IBEX 35 | 7,494.50 | 0.22 | 3.64 | -21.52 | -19.33 | | Tokio | Nikkei 225 | 22,884.22 | 0.73 | 2.67 | -3.27 | -1.58 | | Hong Kong | Hang Seng | 25,635.66 | 2.31 | 4.95 | -9.06 | -8.59 | | Shanghai | Shanghai Composite | 3,320.89 | 0.20 | 11.26 | 8.88 | 8.61 | | New York | Dow Jones | 26,840.40 | 0.60 | 3.98 | -5.95 | -5.95 | | | S&P 500 | 3,257.30 | 0.17 | 5.06 | 0.82 | 0.82 | | | NYSE Composite | 12,508.68 | 0.93 | 5.17 | -10.09 | -10.09 | | | NASDAQ Composite | 10,680.36 | -0.81 | 6.18 | 19.03 | 19.03 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 811.15 | 0.97 | -5.11 | -31.24 | -35.09 | | SP/BVL INDUSTRIALS | | 169.10 | 0.10 | -4.08 | -19.90 | -24.39 | | SP/BVL MINING | | 281.61 | 3.12 | 10.42 | -7.57 | -12.75 | | SP/BVL SERVICES | | 598.58 | 0.00 | -0.39 | -8.12 | -13.28 | | SP/BVL CONSUMER | | 1,018.45 | 2.05 | -3.61 | -10.68 | -15.69 | | SP/BVL ELECTRIC | | 584.36 | 0.00 | -0.39 | -8.13 | -13.28 | | SP/BVL CONSTRUCTION | | 191.96 | 0.15 | -4.42 | -15.30 | -20.05 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 47,394,866.28 | 481 | 748,514,747.53 | 12,201,435,914.16 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 140 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 479,984.48 | 136,611.49 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 17/07/2020 | 17/07/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,387.91 | 60,689.00 | -16.40% | | % de Desmaterialización | 44.81% | 44.43% | 44.43% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 831.24 | 21,180.00 | -16.08% | | - Valor Nominal | 828.00 | 827.91 | 8,674.00 | -0.01% | | - Número de cuentas | 164.25 | 160.45 | 6,418.00 | -2.31% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 446.88 | 01/Jul | | Cierre | 456.26 | 21/Jul | | Máximo | 456.26 | 21/Jul | | Mínimo | 436.77 | 13/Jul | | Máxima | 2.23% | 21/Jul | | Mínima | -1.81% | 13/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 7.0678 | -.- | 8.8459 | 6.5734 | -.- | 6.0903 | -.- | 5.5576 | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 8.5000 | -.- | -.- | -.- | -.- | 4.5426 | -.- | | | TASAS DE INTERES 21/07/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.27138 | .25775 | -0.01363 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.49 | 6.5 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.37 | .37 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 12.22 | 12.24 | 0.02 | | TIPMN - Ahorros Peru - Interes en Soles | 1.3 | 1.29 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.37944 | 9.37864 | -0.0008 | | | PRECIO DE METALES 21/07/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,818.189 | 1,841.752 | 1.30 | 3.42 | 21.08 | | Oro (COMEX) | US$/Oz. | 1,815.90 | 1,842.40 | 1.46 | 2.86 | 21.13 | | Plata XAG | US$/Oz. | 19.902 | 21.259 | 6.82 | 16.87 | 18.87 | | Plata (COMEX) | US$/Oz. | 20.26 | 21.57 | 6.47 | 16.66 | 20.57 | | Cobre (COMEX) | US$/Lb. | 2.905 | 2.941 | 1.24 | 8.32 | 5.26 | | Cobre (LME) | US$/Lb. | 2.946 | 2.969 | 0.77 | 8.99 | 6.43 | | Zinc (LME) | US$/TM | 2,191.25 | 2,235.75 | 2.03 | 9.77 | -1.92 | | Plomo (LME) | US$/TM | 1,819.00 | 1,827.00 | 0.44 | 3.62 | -4.52 | | Estaño (LME) | US$/TM | 17,408.00 | 17,620.00 | 1.22 | 4.76 | 2.57 | | | TIPO DE CAMBIO 21 de Julio de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4940 | 3.4960 | 3.4950 | | Dólar Mercado Libre | Soles / Dólar | 3.5150 | 3.5160 | 3.5155 | | Euro | Dólar / Euro | 1.1520 | 1.1524 | 1.1522 | | Yen | Yen / Dólar | 106.8000 | 106.8100 | 106.8050 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario