Actualizado al 23 de Julio de 2020 INDICES DE BOLSAS DE VALORES 23/07/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 23 de Julio de 2020
| INDICES DE BOLSAS DE VALORES 23/07/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 461.31 | 0.13 | 2.58 | -13.19 | -17.83 | | | SP/BVL Peru General | 17,268.44 | 0.15 | 2.31 | -15.87 | -20.36 | | | SP/BVL LIMA 25 | 21,605.35 | -0.15 | 1.27 | -16.11 | -20.58 | | | SP/BVL IBGC | 176.73 | 0.22 | 1.00 | -19.98 | -24.25 | | Colombia | COLCAP | 1,181.78 | 1.13 | 6.29 | -28.91 | -36.30 | | Santiago | SP IPSA | 3,984.28 | 1.00 | 0.64 | -14.68 | -16.71 | | MILA | S&P Mila 40 | 440.01 | 0.33 | 7.36 | -27.04 | -27.04 | | Sao Paulo | IBOVESPA | 102,293.31 | -1.91 | 7.61 | -11.55 | -31.78 | | México | SP/BMV IPC | 37,433.30 | -0.04 | -0.75 | -14.03 | -27.75 | | Buenos Aires | MERVAL | 48,408.27 | -0.46 | 25.13 | 16.17 | -34.02 | | Londres | FTSE 100 | 6,211.44 | 0.07 | 0.68 | -17.65 | -20.89 | | Frankfurt | Dax Index | 13,103.39 | -0.01 | 6.44 | -1.10 | 2.27 | | Paris | CAC 40 Index | 5,033.76 | -0.07 | 1.98 | -15.80 | -12.93 | | Madrid | IBEX 35 | 7,384.90 | -0.07 | 2.12 | -22.66 | -20.03 | | Tokio | Nikkei 225 | 22,751.61 | Feriado | 2.08 | -3.83 | -2.23 | | Hong Kong | Hang Seng | 25,263.00 | 0.82 | 3.42 | -10.38 | -9.92 | | Shanghai | Shanghai Composite | 3,325.11 | -0.24 | 11.41 | 9.02 | 8.39 | | New York | Dow Jones | 26,652.33 | -1.31 | 3.25 | -6.61 | -6.61 | | | S&P 500 | 3,235.66 | -1.23 | 4.37 | 0.15 | 0.15 | | | NYSE Composite | 12,510.87 | -0.46 | 5.19 | -10.08 | -10.08 | | | NASDAQ Composite | 10,461.42 | -2.29 | 4.00 | 16.59 | 16.59 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 818.40 | 1.54 | -4.26 | -30.62 | -34.32 | | SP/BVL INDUSTRIALS | | 170.62 | 0.19 | -3.22 | -19.18 | -23.50 | | SP/BVL MINING | | 281.99 | -0.99 | 10.57 | -7.44 | -12.38 | | SP/BVL SERVICES | | 598.82 | 0.04 | -0.35 | -8.09 | -12.99 | | SP/BVL CONSUMER | | 1,050.02 | 1.21 | -0.62 | -7.91 | -12.82 | | SP/BVL ELECTRIC | | 584.60 | 0.04 | -0.35 | -8.09 | -12.99 | | SP/BVL CONSTRUCTION | | 192.03 | 0.26 | -4.39 | -15.27 | -19.79 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 73,653,791.25 | 368 | 845,507,031.89 | 12,298,428,198.52 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 142 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 479,032.35 | 136,729.66 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 17/07/2020 | 17/07/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,387.91 | 60,689.00 | -16.40% | | % de Desmaterialización | 44.81% | 44.43% | 44.43% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 831.24 | 21,180.00 | -16.08% | | - Valor Nominal | 828.00 | 827.91 | 8,674.00 | -0.01% | | - Número de cuentas | 164.25 | 160.45 | 6,418.00 | -2.31% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 447.11 | 03/Jul | | Cierre | 461.31 | 23/Jul | | Máximo | 461.31 | 23/Jul | | Mínimo | 436.77 | 13/Jul | | Máxima | 2.23% | 21/Jul | | Mínima | -1.81% | 13/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 8.2928 | 8.5726 | 7.7000 | -.- | 6.8500 | 6.0040 | 7.4244 | -.- | -.- | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | | | TASAS DE INTERES 23/07/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.2555 | .2635 | 0.008 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.53 | 6.52 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.37 | .37 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 12.22 | 12.26 | 0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 1.3 | 1.29 | -0.01 | | Indice de Reajuste Diario (IRD) | 9.37783 | 9.37702 | -0.00081 | | | PRECIO DE METALES 23/07/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,870.78 | 1,886.608 | 0.85 | 5.94 | 24.03 | | Oro (COMEX) | US$/Oz. | 1,864.10 | 1,881.20 | 0.92 | 5.03 | 23.68 | | Plata XAG | US$/Oz. | 23.002 | 22.57 | -1.88 | 24.08 | 26.20 | | Plata (COMEX) | US$/Oz. | 23.31 | 22.95 | -1.54 | 24.12 | 28.28 | | Cobre (COMEX) | US$/Lb. | 2.909 | 2.907 | -0.07 | 7.05 | 4.03 | | Cobre (LME) | US$/Lb. | 2.95 | 2.981 | 1.03 | 9.42 | 6.85 | | Zinc (LME) | US$/TM | 2,206.25 | 2,234.75 | 1.29 | 9.72 | -1.96 | | Plomo (LME) | US$/TM | 1,784.75 | 1,807.00 | 1.25 | 2.48 | -5.57 | | Estaño (LME) | US$/TM | 17,630.00 | 17,853.00 | 1.26 | 6.15 | 3.93 | | | TIPO DE CAMBIO 23 de Julio de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.5180 | 3.5200 | 3.5190 | | Dólar Mercado Libre | Soles / Dólar | 3.5310 | 3.5320 | 3.5315 | | Euro | Dólar / Euro | 1.1589 | 1.1593 | 1.1591 | | Yen | Yen / Dólar | 106.8400 | 106.8600 | 106.8500 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario