Actualizado al 27 de Julio de 2020 INDICES DE BOLSAS DE VALORES 27/07/2020 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 27 de Julio de 2020
| INDICES DE BOLSAS DE VALORES 27/07/2020 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 473.41 | 2.33 | 5.27 | -10.92 | -16.36 | | | SP/BVL Peru General | 17,700.78 | 2.38 | 4.87 | -13.76 | -19.04 | | | SP/BVL LIMA 25 | 21,830.80 | 1.01 | 2.33 | -15.23 | -20.41 | | | SP/BVL IBGC | 180.78 | 1.73 | 3.31 | -18.14 | -23.15 | | Colombia | COLCAP | 1,180.73 | 0.58 | 6.20 | -28.98 | -36.47 | | Santiago | SP IPSA | 4,062.65 | 1.19 | 2.62 | -13.00 | -14.87 | | MILA | S&P Mila 40 | 448.95 | 2.26 | 9.54 | -25.55 | -25.55 | | Sao Paulo | IBOVESPA | 104,477.08 | 2.05 | 9.91 | -9.66 | -29.41 | | México | SP/BMV IPC | 37,742.14 | 1.03 | 0.07 | -13.32 | -25.24 | | Buenos Aires | MERVAL | 49,449.86 | 1.74 | 27.82 | 18.67 | -32.60 | | Londres | FTSE 100 | 6,104.88 | -0.31 | -1.05 | -19.06 | -21.32 | | Frankfurt | Dax Index | 12,838.66 | 0.00 | 4.29 | -3.10 | 1.53 | | Paris | CAC 40 Index | 4,939.62 | -0.34 | 0.07 | -17.37 | -13.42 | | Madrid | IBEX 35 | 7,170.60 | -1.70 | -0.84 | -24.91 | -21.32 | | Tokio | Nikkei 225 | 22,715.85 | -0.16 | 1.92 | -3.98 | -1.05 | | Hong Kong | Hang Seng | 24,603.26 | -0.41 | 0.72 | -12.72 | -12.28 | | Shanghai | Shanghai Composite | 3,205.23 | 0.26 | 7.39 | 5.09 | 4.59 | | New York | Dow Jones | 26,584.77 | 0.43 | 2.99 | -6.85 | -6.85 | | | S&P 500 | 3,239.41 | 0.74 | 4.49 | 0.27 | 0.27 | | | NYSE Composite | 12,553.13 | 0.73 | 5.54 | -9.77 | -9.77 | | | NASDAQ Composite | 10,536.27 | 1.67 | 4.75 | 17.43 | 17.43 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 799.82 | -1.72 | -6.44 | -32.20 | -36.34 | | SP/BVL INDUSTRIALS | | 174.55 | 1.62 | -0.99 | -17.32 | -22.38 | | SP/BVL MINING | | 302.90 | 6.70 | 18.77 | -0.58 | -6.66 | | SP/BVL SERVICES | | 599.45 | 0.11 | -0.25 | -7.99 | -13.62 | | SP/BVL CONSUMER | | 1,044.56 | -0.24 | -1.14 | -8.39 | -13.99 | | SP/BVL ELECTRIC | | 585.21 | 0.10 | -0.25 | -7.99 | -13.62 | | SP/BVL CONSTRUCTION | | 195.89 | 1.06 | -2.46 | -13.56 | -18.85 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 38,458,900.25 | 409 | 972,155,838.80 | 12,425,077,005.43 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 144 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 488,145.41 | 138,186.95 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2019 | 17/07/2020 | 17/07/2020 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,660.24 | 1,387.91 | 60,689.00 | -16.40% | | % de Desmaterialización | 44.81% | 44.43% | 44.43% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 990.51 | 831.24 | 21,180.00 | -16.08% | | - Valor Nominal | 828.00 | 827.91 | 8,674.00 | -0.01% | | - Número de cuentas | 164.25 | 160.45 | 6,418.00 | -2.31% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 450.59 | 07/Jul | | Cierre | 473.41 | 27/Jul | | Máximo | 473.41 | 27/Jul | | Mínimo | 436.77 | 13/Jul | | Máxima | 2.33% | 27/Jul | | Mínima | -1.81% | 13/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | -.- | -.- | 10.4430 | -.- | -.- | 7.4427 | 5.0000 | 10.0000 | 6.9309 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | 7.4102 | -.- | -.- | -.- | -.- | 7.0000 | -.- | | | TASAS DE INTERES 27/07/2020 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 0.2445 | .24675 | 0.00225 | | Prime rate | 3.25 | 3.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.52 | 6.51 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.37 | .37 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 12.26 | 12.3 | 0.04 | | TIPMN - Ahorros Peru - Interes en Soles | 1.28 | 1.28 | s.v. | | Indice de Reajuste Diario (IRD) | 9.37461 | 9.3738 | -0.00081 | | | PRECIO DE METALES 27/07/2020 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,901.802 | 1,939.565 | 1.99 | 8.91 | 27.51 | | Oro (COMEX) | US$/Oz. | 1,897.30 | 1,931.50 | 1.80 | 7.84 | 26.99 | | Plata XAG | US$/Oz. | 22.783 | 24.471 | 7.41 | 34.53 | 36.83 | | Plata (COMEX) | US$/Oz. | 22.81 | 24.45 | 7.19 | 32.23 | 36.67 | | Cobre (COMEX) | US$/Lb. | 2.882 | 2.888 | 0.21 | 6.37 | 3.36 | | Cobre (LME) | US$/Lb. | 2.917 | 2.916 | -0.06 | 7.03 | 4.51 | | Zinc (LME) | US$/TM | 2,213.50 | 2,228.50 | 0.68 | 9.41 | -2.24 | | Plomo (LME) | US$/TM | 1,799.00 | 1,837.59 | 2.15 | 4.22 | -3.97 | | Estaño (LME) | US$/TM | 17,689.50 | 18,066.75 | 2.13 | 7.42 | 5.17 | | | TIPO DE CAMBIO 27 de Julio de 2020 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.5080 | 3.5200 | 3.5140 | | Dólar Mercado Libre | Soles / Dólar | 3.5380 | 3.5390 | 3.5385 | | Euro | Dólar / Euro | 1.1745 | 1.1746 | 1.1746 | | Yen | Yen / Dólar | 105.4000 | 105.4100 | 105.4050 | |
Por Amanda M. /
8:01 /
/
| 
0 comentarios:
Publicar un comentario