martes, 21 de agosto de 2018

Precio del oro al 20-08-2018

TIPO DE CAMBIO 20 de Agosto de 2018
Compra Venta Promedio
Dólar Interbancario Soles / Dólar 3.3060 3.3100 3.3080
Dólar Mercado Libre Soles / Dólar 3.3080 3.3090 3.3085
Euro Dólar / Euro 1.1485 1.1487 1.1486
Yen Yen / Dólar 110.0700 110.1000 110.0850
INDICES DE BOLSAS DE VALORES 20/08/2018
INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
Lima SP/BVL Peru Select 515.58 -0.14 -5.09 0.23 -2.11
SP/BVL Peru General 19,584.50 0.26 -4.40 -1.95 -4.24
SP/BVL LIMA 25 27,844.21 -0.01 -5.83 -9.50 -11.61
SP/BVL IBGC 208.36 -0.03 -4.00 1.36 -1.01
Colombia COLCAP 1,528.58 Feriado 0.13 0.99 -0.65
Santiago SP/CLX IPSA 5,241.43 -0.03 -3.55 -5.81 -13.21
MILA S&P Mila 40 666.51 0.21 -7.12 -8.58 -8.58
Sao Paulo IBOVESPA 76,327.89 0.39 -3.65 -0.10 -16.65
México IPC 48,785.48 1.08 -1.84 -1.15 2.22
Buenos Aires MERVAL 26,238.82 Feriado -10.41 -12.73 -43.73
Londres FTSE 100 7,591.26 0.43 -2.03 -1.26 -6.40
Frankfurt Dax Index 12,331.30 0.99 -3.70 -4.54 -8.66
Paris CAC 40 Index 5,379.65 0.65 -2.39 1.26 -3.11
Madrid IBEX 35 9,468.60 0.54 -4.07 -5.73 -9.80
Tokio Nikkei 225 22,199.00 -0.32 -1.57 -2.49 -0.17
Hong Kong Hang Seng 27,598.02 1.41 -3.45 -7.76 -8.19
Shanghai Shanghai Composite 2,698.47 1.11 -6.19 -18.41 -22.61
New York Dow Jones 25,758.69 0.35 1.35 4.21 4.21
S&P 500 2,857.05 0.24 1.45 6.86 6.86
NYSE Composite 12,965.10 0.44 0.01 1.22 1.22
NASDAQ Composite 7,821.01 0.06 1.95 13.29 13.29
* Variación Anual en Dólares
INDICES SECTORIALES Y SUBSECTORIALES BVL
SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
SP/BVL FINANCIALS 1,184.20 0.60 -1.36 10.76 8.17
SP/BVL INDUSTRIALS 229.59 -0.30 -4.82 -2.70 -4.97
SP/BVL MINING 299.23 0.76 -9.31 -15.82 -17.79
SP/BVL SERVICES 431.02 0.00 -2.51 3.47 1.05
SP/BVL CONSUMER 1,024.18 -0.24 -1.77 13.59 10.94
SP/BVL ELECTRIC 420.78 0.00 -2.51 3.47 1.05
SP/BVL CONSTRUCTION 262.24 -0.19 -5.94 -1.09 -3.40
SP/BVL JUNIORS 31.31 -0.06 -5.35 -28.56 -30.23
PRECIO DE METALES 20/08/2018
Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año %
Oro XAU US$/Oz. 1,184.23 1,190.53 0.53 -2.75 -8.59
Oro (COMEX) US$/Oz. 1,176.50 1,186.80 0.88 -3.02 -8.88
Plata XAG US$/Oz. 14.79 14.76 -0.20 -4.96 -12.87
Plata (COMEX) US$/Oz. 14.62 14.66 0.27 -5.42 -14.07
Cobre (COMEX) US$/Lb. 2.625 2.663 1.45 -5.55 -18.81
Cobre (LME) US$/Lb. 2.672 2.705 1.22 -5.06 -17.28
Zinc (LME) US$/TM 2,390.50 2,381.50 -0.38 -11.01 -28.64
Plomo (LME) US$/TM 1,962.50 1,948.00 -0.74 -8.99 -21.60
Estaño (LME) US$/TM 18,677.00 18,780.00 0.55 -6.91 -6.55
Precios Spot
TASAS DE INTERES 20/08/2018
Ayer Hoy Var.Día
Libor 3 meses 2.32225 2.31188 -0.01037
Prime rate 5 5 s.v.
TAMEX - Prestamos Peru - Interes en Dolares 7.6 7.6 s.v.
TIPMEX - Ahorros Peru - Interes en Dolares 0.66 .68 0.02
TAMN - Prestamos Peru - Interes en Soles 14.22 14.21 -0.01
TIPMN - Ahorros Peru - Interes en Soles 2.21 2.23 0.02
Indice de Reajuste Diario (IRD) 9.03735 9.03846 0.00111
Ingresa aqui tu email para recibir este boletin diario
Compartir: