martes, 19 de junio de 2018

#BVL tipo de cambio al 18-06-2018

TIPO DE CAMBIO 18 de Junio de 2018
Compra Venta Promedio
Dólar Interbancario Soles / Dólar 3.2760 3.2780 3.2770
Dólar Mercado Libre Soles / Dólar 3.2690 3.2700 3.2695
Euro Dólar / Euro 1.1620 1.1623 1.1622
Yen Yen / Dólar 110.5400 110.5600 110.5500
INDICES DE BOLSAS DE VALORES 18/06/2018
INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
Lima SP/BVL Peru Select 546.85 -0.35 -1.47 6.31 5.14
SP/BVL Peru General 20,639.08 -0.45 -0.84 3.33 2.19
SP/BVL LIMA 25 30,216.52 -0.43 -1.92 -1.79 -2.87
SP/BVL IBGC 220.14 -0.22 -1.50 7.09 5.91
Colombia COLCAP 1,555.54 0.93 0.57 2.77 4.86
Santiago IPSA 5,447.39 -0.42 -0.14 -2.11 -5.29
MILA S&P Mila 40 718.81 -0.39 -0.95 -1.41 -1.41
Sao Paulo IBOVESPA 69,814.74 -1.33 -9.04 -8.62 -19.21
México IPC 46,660.87 -0.59 4.47 -5.46 -9.44
Buenos Aires MERVAL 27,656.57 -8.26 -3.23 -8.08 -37.04
Londres FTSE 100 7,631.33 -0.03 -0.61 -0.73 -2.61
Frankfurt Dax Index 12,834.11 -1.36 1.82 -0.65 -3.76
Paris CAC 40 Index 5,450.48 -0.93 0.96 2.60 -0.63
Madrid IBEX 35 9,769.40 -0.83 3.21 -2.73 -5.79
Tokio Nikkei 225 22,680.33 -0.75 2.16 -0.37 1.56
Hong Kong Hang Seng 30,309.49 Feriado -0.52 1.30 0.83
Shanghai Shanghai Composite 3,021.90 Feriado -2.38 -8.63 -7.69
New York Dow Jones 24,987.47 -0.41 2.34 1.09 1.09
S&P 500 2,773.75 -0.21 2.54 3.75 3.75
NYSE Composite 12,708.64 -0.20 1.45 -0.78 -0.78
NASDAQ Composite 7,747.02 0.01 4.10 12.22 12.22
* Variación Anual en Dólares
INDICES SECTORIALES Y SUBSECTORIALES BVL
SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
SP/BVL FINANCIALS 1,177.62 -0.78 0.71 10.15 8.94
SP/BVL INDUSTRIALS 238.65 -0.48 -3.85 1.14 0.03
SP/BVL MINING 344.68 -0.28 -1.84 -3.04 -4.10
SP/BVL SERVICES 413.75 -0.14 -0.86 -0.68 -1.77
SP/BVL CONSUMER 1,039.56 -0.83 0.75 15.30 14.03
SP/BVL ELECTRIC 403.92 -0.15 -0.86 -0.68 -1.77
SP/BVL CONSTRUCTION 268.91 -0.39 -1.21 1.43 0.31
SP/BVL JUNIORS 35.64 -0.61 2.83 -18.69 -19.58
PRECIO DE METALES 18/06/2018
Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año %
Oro XAU US$/Oz. 1,279.65 1,278.46 -0.09 -1.53 -1.84
Oro (COMEX) US$/Oz. 1,278.80 1,276.20 -0.20 -1.74 -2.02
Plata XAG US$/Oz. 16.55 16.485 -0.40 0.39 -2.69
Plata (COMEX) US$/Oz. 16.45 16.41 -0.24 0.06 -3.81
Cobre (COMEX) US$/Lb. 3.132 3.104 -0.89 1.52 -5.37
Cobre (LME) US$/Lb. 3.184 3.163 -0.68 1.85 -3.28
Zinc (LME) US$/TM 3,119.75 3,107.00 -0.41 0.31 -6.91
Plomo (LME) US$/TM 2,391.00 2,417.75 1.12 -1.15 -2.70
Estaño (LME) US$/TM 20,881.00 20,593.00 -1.38 -0.18 2.47
Precios Spot
TASAS DE INTERES 18/06/2018
Ayer Hoy Var.Día
Libor 3 meses 2.33469 2.32594 -0.00875
Prime rate 5 5 s.v.
TAMEX - Prestamos Peru - Interes en Dolares 7.37 7.35 -0.02
TIPMEX - Ahorros Peru - Interes en Dolares 0.64 .65 0.01
TAMN - Prestamos Peru - Interes en Soles 14.08 14.2 0.12
TIPMN - Ahorros Peru - Interes en Soles 2.24 2.24 s.v.
Indice de Reajuste Diario (IRD) 8.98547 8.98552 0.00005
Ingresa aqui tu email para recibir este boletin diario
Compartir: