martes, 20 de febrero de 2018

Indices #BVL al 19-02-2018

TIPO DE CAMBIO 19 de Febrero de 2018
Compra Venta Promedio
Dólar Interbancario Soles / Dólar 3.2460 3.2470 3.2465
Dólar Mercado Libre Soles / Dólar 3.2420 3.2430 3.2425
Euro Dólar / Euro 1.2407 1.2408 1.2407
Yen Yen / Dólar 106.5900 106.6100 106.6000
INDICES DE BOLSAS DE VALORES 19/02/2018
INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
Lima SP/BVL Peru Select 536.25 -0.19 -0.78 4.25 4.25
SP/BVL Peru General 20,730.62 -0.14 -1.61 3.79 3.79
SP/BVL LIMA 25 30,959.42 -0.29 -3.63 0.63 0.63
SP/BVL IBGC 214.78 -0.15 -1.57 4.48 4.48
Colombia COLCAP 1,515.70 -0.33 -2.73 0.14 5.38
Santiago IPSA 5,628.99 0.13 -3.87 1.16 4.77
MILA S&P Mila 40 765.95 0.01 -2.66 5.06 5.06
Sao Paulo IBOVESPA 84,792.71 0.32 -0.14 10.98 13.64
México IPC 48,928.48 0.09 -3.03 -0.86 5.12
Buenos Aires MERVAL 33,281.32 1.85 -4.74 10.70 5.50
Londres FTSE 100 7,247.66 -0.64 -3.79 -5.72 -2.22
Frankfurt Dax Index 12,385.60 -0.53 -6.09 -4.12 -0.86
Paris CAC 40 Index 5,256.18 -0.48 -4.12 -1.06 2.30
Madrid IBEX 35 9,806.20 -0.26 -6.17 -2.37 0.95
Tokio Nikkei 225 22,149.21 1.97 -4.11 -2.70 2.85
Hong Kong Hang Seng 31,115.43 Feriado -5.39 4.00 3.88
Shanghai Shanghai Composite 3,199.16 Feriado -8.09 -3.27 -0.91
New York Dow Jones 25,219.38 Feriado -3.56 2.02 2.02
S&P 500 2,732.22 Feriado -3.24 2.19 2.19
NYSE Composite 12,874.36 Feriado -3.69 0.51 0.51
NASDAQ Composite 7,239.47 Feriado -2.32 4.87 4.87
* Variación Anual en Dólares
INDICES SECTORIALES Y SUBSECTORIALES BVL
SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
SP/BVL FINANCIALS 1,123.66 -0.11 -4.68 5.10 5.10
SP/BVL INDUSTRIALS 236.18 -0.38 -2.39 0.09 0.09
SP/BVL MINING 376.21 -0.21 1.41 5.83 5.83
SP/BVL SERVICES 411.64 0.42 0.15 -1.19 -1.19
SP/BVL CONSUMER 927.75 -0.03 -1.46 2.89 2.89
SP/BVL ELECTRIC 401.86 0.42 0.15 -1.19 -1.19
SP/BVL CONSTRUCTION 262.40 -0.40 -3.54 -1.03 -1.03
SP/BVL JUNIORS 40.00 0.86 -0.27 -8.74 -8.74
PRECIO DE METALES 19/02/2018
Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año %
Oro XAU US$/Oz. 1,347.85 1,346.70 -0.09 0.13 3.40
Oro (COMEX) US$/Oz. 1,347.70 1,346.00 -0.13 0.12 3.34
Plata XAG US$/Oz. 16.68 16.66 -0.12 -3.92 -1.65
Plata (COMEX) US$/Oz. 16.69 16.70 0.06 -2.91 -2.11
Cobre (COMEX) US$/Lb. 3.243 3.21 -1.02 0.82 -2.12
Cobre (LME) US$/Lb. 3.262 3.21 -1.59 -0.03 -1.81
Zinc (LME) US$/TM 3,598.50 3,577.25 -0.59 -0.51 7.18
Plomo (LME) US$/TM 2,615.50 2,584.00 -1.20 -1.39 3.99
Estaño (LME) US$/TM 21,872.00 21,685.00 -0.85 -0.78 7.91
Precios Spot
TASAS DE INTERES 19/02/2018
Ayer Hoy Var.Día
Libor 3 meses 1.8725 1.88494 0.01244
Prime rate 4.5 4.5 s.v.
TAMEX - Prestamos Peru - Interes en Dolares 6.97 6.94 -0.03
TIPMEX - Ahorros Peru - Interes en Dolares 0.55 .57 0.02
TAMN - Prestamos Peru - Interes en Soles 15.66 15.59 -0.07
TIPMN - Ahorros Peru - Interes en Soles 2.32 2.33 0.01
Indice de Reajuste Diario (IRD) 8.92683 8.92724 0.00041
Ingresa aqui tu email para recibir este boletin diario
Compartir: