TIPO DE CAMBIO 05 de Enero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3640 3.3660 3.3650 Dóla...
Inicio »
TIPO DE CAMBIO 05 de Enero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3640 | 3.3660 | 3.3650 | Dólar Mercado Libre | Soles / Dólar | 3.3780 | 3.3800 | 3.3790 | Euro | Dólar / Euro | 1.0606 | 1.0608 | 1.0607 | Yen | Yen / Dólar | 115.3700 | 115.4200 | 115.3950 | |
INDICES DE BOLSAS DE VALORES 05/01/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 418.93 | 0.32 | 3.10 | 3.10 | 2.05 | | SP/BVL Peru General | 16,036.09 | 0.41 | 3.01 | 3.01 | 1.97 | | SP/BVL LIMA 25 | 24,090.37 | 0.39 | 2.17 | 2.17 | 1.13 | | SP/BVL IBGC | 172.87 | 0.70 | 2.85 | 2.85 | 1.80 | Colombia | COLCAP | 1,377.88 | 0.35 | 1.94 | 1.94 | 4.41 | Santiago | IPSA | 4,163.65 | -0.11 | 0.30 | 0.30 | 1.64 | MILA | S&P Mila 40 | 570.35 | 1.19 | 2.64 | 2.64 | 2.64 | Sao Paulo | IBOVESPA | 62,070.98 | 0.78 | 3.06 | 3.06 | 4.89 | México | IPC | 46,719.99 | 0.28 | 2.36 | 2.36 | -1.02 | Buenos Aires | MERVAL | 18,222.70 | 0.44 | 7.71 | 7.71 | 7.71 | Londres | FTSE 100 | 7,195.31 | 0.08 | 0.73 | 0.73 | 1.52 | Frankfurt | Dax Index | 11,584.94 | 0.01 | 0.90 | 0.90 | 1.67 | Paris | CAC 40 Index | 4,900.64 | 0.03 | 0.79 | 0.79 | 1.55 | Madrid | IBEX 35 | 9,488.20 | 0.27 | 1.46 | 1.46 | 2.23 | Tokio | Nikkei 225 | 19,520.69 | -0.37 | 2.13 | 2.13 | 3.45 | Hong Kong | Hang Seng | 22,456.69 | 1.46 | 2.07 | 2.07 | 2.07 | Shanghai | Shanghai Composite | 3,165.41 | 0.21 | 1.99 | 1.99 | 2.79 | New York | Dow Jones | 19,899.29 | -0.21 | 0.69 | 0.69 | 0.69 | | S&P 500 | 2,269.00 | -0.08 | 1.35 | 1.35 | 1.35 | | NYSE Composite | 11,247.70 | 0.01 | 1.73 | 1.73 | 1.73 | | NASDAQ Composite | 5,487.94 | 0.20 | 1.95 | 1.95 | 1.95 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 844.12 | -0.23 | 3.43 | 3.43 | 2.37 | SP/BVL INDUSTRIALS | | 216.41 | -0.77 | -2.12 | -2.12 | -3.11 | SP/BVL MINING | | 263.53 | 1.46 | 6.11 | 6.11 | 5.03 | SP/BVL SERVICES | | 478.45 | -0.48 | -1.11 | -1.11 | -2.12 | SP/BVL CONSUMER | | 688.91 | 0.91 | 1.16 | 1.16 | 0.13 | SP/BVL ELECTRIC | | 467.09 | -0.48 | -1.11 | -1.11 | -2.12 | SP/BVL CONSTRUCTION | | 287.18 | -1.63 | -2.88 | -2.88 | -3.87 | SP/BVL JUNIORS | | 31.14 | 3.46 | 10.98 | 10.98 | 9.85 | |
PRECIO DE METALES 05/01/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,164.06 | 1,180.58 | 1.42 | 2.50 | 2.50 | Oro (COMEX) | US$/Oz. | 1,163.80 | 1,179.70 | 1.37 | 2.58 | 2.58 | Plata XAG | US$/Oz. | 16.44 | 16.59 | 0.91 | 4.01 | 4.01 | Plata (COMEX) | US$/Oz. | 16.50 | 16.58 | 0.48 | 4.02 | 4.02 | Cobre (COMEX) | US$/Lb. | 2.548 | 2.53 | -0.73 | 1.28 | 1.28 | Cobre (LME) | US$/Lb. | 2.554 | 2.523 | -1.22 | 0.68 | 0.68 | Zinc (LME) | US$/TM | 2,602.75 | 2,601.00 | -0.07 | 1.69 | 1.69 | Plomo (LME) | US$/TM | 2,060.75 | 2,036.75 | -1.16 | 1.86 | 1.86 | Estaño (LME) | US$/TM | 21,249.00 | 21,153.00 | -0.45 | -0.25 | -0.25 | |
TASAS DE INTERES 05/01/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | .99872 | 1.00511 | 0.00639 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.51 | 7.51 | s.v. | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .34 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 17.97 | 17.96 | -0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.72 | 2.71 | -0.01 | Indice de Reajuste Diario (IRD) | 8.77389 | 8.77483 | 0.00094 | |
0 comentarios:
Publicar un comentario