TIPO DE CAMBIO 16 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4020 3.4040 3.4030 ...
Inicio »
TIPO DE CAMBIO 16 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4020 | 3.4040 | 3.4030 | Dólar Mercado Libre | Soles / Dólar | 3.4010 | 3.4030 | 3.4020 | Euro | Dólar / Euro | 1.0442 | 1.0443 | 1.0442 | Yen | Yen / Dólar | 117.9100 | 117.9400 | 117.9250 | |
INDICES DE BOLSAS DE VALORES 16/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 403.95 | -0.06 | -1.15 | 63.04 | 63.23 | | SP/BVL Peru General | 15,404.72 | 0.13 | -0.07 | 56.42 | 56.60 | | SP/BVL LIMA 25 | 23,455.37 | 0.00 | 1.09 | 81.80 | 82.01 | | SP/BVL IBGC | 164.04 | 0.14 | -1.09 | 76.65 | 76.86 | Colombia | COLCAP | 1,341.58 | 0.13 | 4.32 | 16.28 | 22.87 | Santiago | IPSA | 4,212.37 | -0.29 | 0.12 | 14.46 | 20.55 | MILA | S&P Mila 40 | 553.26 | -0.74 | 1.44 | 23.77 | 23.77 | Sao Paulo | IBOVESPA | 58,389.04 | -0.01 | -5.68 | 34.69 | 57.05 | México | IPC | 45,121.39 | -1.64 | -0.43 | 4.99 | -11.78 | Buenos Aires | MERVAL | 16,563.50 | -1.05 | -5.04 | 41.87 | 21.72 | Londres | FTSE 100 | 7,011.64 | 0.18 | 3.36 | 12.32 | -4.92 | Frankfurt | Dax Index | 11,404.01 | 0.33 | 7.18 | 6.15 | 2.04 | Paris | CAC 40 Index | 4,833.27 | 0.29 | 5.57 | 4.23 | 0.19 | Madrid | IBEX 35 | 9,412.80 | 0.77 | 8.34 | -1.38 | -5.20 | Tokio | Nikkei 225 | 19,401.15 | 0.66 | 5.97 | 1.93 | 3.93 | Hong Kong | Hang Seng | 22,020.75 | -0.18 | -3.37 | 0.49 | 0.28 | Shanghai | Shanghai Composite | 3,122.98 | 0.17 | -3.91 | -11.76 | -17.69 | New York | Dow Jones | 19,843.41 | -0.04 | 3.76 | 13.88 | 13.88 | | S&P 500 | 2,258.07 | -0.18 | 2.70 | 10.48 | 10.48 | | NYSE Composite | 11,125.22 | -0.06 | 2.65 | 9.68 | 9.68 | | NASDAQ Composite | 5,437.16 | -0.36 | 2.13 | 8.58 | 8.58 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 821.30 | 0.23 | 0.03 | 58.67 | 58.86 | SP/BVL INDUSTRIALS | | 216.66 | 0.23 | -0.12 | 55.21 | 55.39 | SP/BVL MINING | | 248.43 | -1.00 | -1.35 | 52.03 | 52.21 | SP/BVL SERVICES | | 462.49 | 1.44 | 6.61 | 15.96 | 16.10 | SP/BVL CONSUMER | | 669.63 | 0.71 | -1.90 | 27.68 | 27.83 | SP/BVL ELECTRIC | | 451.50 | 1.44 | 6.61 | 15.96 | 16.10 | SP/BVL CONSTRUCTION | | 287.70 | 0.42 | 0.30 | 63.38 | 63.57 | SP/BVL JUNIORS | | 28.44 | 2.19 | -1.25 | 123.23 | 123.50 | |
PRECIO DE METALES 16/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,128.62 | 1,133.89 | 0.47 | -3.37 | 6.97 | Oro (COMEX) | US$/Oz. | 1,127.80 | 1,135.30 | 0.67 | -3.03 | 7.07 | Plata XAG | US$/Oz. | 15.99 | 16.10 | 0.69 | -2.50 | 16.41 | Plata (COMEX) | US$/Oz. | 15.99 | 16.15 | 1.00 | -2.06 | 17.20 | Cobre (COMEX) | US$/Lb. | 2.596 | 2.561 | -1.35 | -2.36 | 20.49 | Cobre (LME) | US$/Lb. | 2.597 | 2.554 | -1.64 | -3.16 | 19.74 | Zinc (LME) | US$/TM | 2,799.50 | 2,710.75 | -3.17 | 0.85 | 70.19 | Plomo (LME) | US$/TM | 2,334.75 | 2,230.75 | -4.45 | -5.09 | 24.14 | Estaño (LME) | US$/TM | 21,360.00 | 21,312.00 | -0.22 | -0.04 | 46.06 | |
TASAS DE INTERES 16/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .97039 | .99317 | 0.02278 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.61 | 7.52 | -0.09 | TIPMEX - Ahorros Peru - Interes en Dolares | .32 | .31 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.83 | 16.79 | -0.04 | TIPMN - Ahorros Peru - Interes en Soles | 2.57 | 2.54 | -0.03 | Indice de Reajuste Diario (IRD) | 8.757 | 8.75782 | 0.00082 | |
0 comentarios:
Publicar un comentario