TIPO DE CAMBIO 28 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3550 3.3570 3.3560 ...
Inicio »
TIPO DE CAMBIO 28 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3550 | 3.3570 | 3.3560 | Dólar Mercado Libre | Soles / Dólar | 3.3750 | 3.3770 | 3.3760 | Euro | Dólar / Euro | 1.0410 | 1.0414 | 1.0412 | Yen | Yen / Dólar | 117.1800 | 117.2000 | 117.1900 | |
INDICES DE BOLSAS DE VALORES 28/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 406.85 | -0.10 | -0.44 | 64.21 | 65.50 | | SP/BVL Peru General | 15,529.04 | 0.24 | 0.74 | 57.68 | 58.91 | | SP/BVL LIMA 25 | 23,561.48 | 0.18 | 1.54 | 82.62 | 84.05 | | SP/BVL IBGC | 167.38 | 0.09 | 0.93 | 80.25 | 81.66 | Colombia | COLCAP | 1,353.65 | 1.09 | 5.25 | 17.33 | 23.24 | Santiago | IPSA | 4,098.22 | 1.41 | -2.59 | 11.36 | 17.66 | MILA | S&P Mila 40 | 549.81 | 1.29 | 0.80 | 23.00 | 23.00 | Sao Paulo | IBOVESPA | 59,781.63 | 1.85 | -3.43 | 37.90 | 66.34 | México | IPC | 45,563.18 | 0.58 | 0.55 | 6.02 | -12.13 | Buenos Aires | MERVAL | 16,508.26 | 0.74 | -5.36 | 41.40 | 20.52 | Londres | FTSE 100 | 7,106.08 | 0.54 | 4.75 | 13.84 | -5.62 | Frankfurt | Dax Index | 11,474.99 | 0.02 | 7.84 | 6.81 | 2.39 | Paris | CAC 40 Index | 4,848.01 | -0.01 | 5.89 | 4.55 | 0.22 | Madrid | IBEX 35 | 9,344.90 | -0.34 | 7.56 | -2.09 | -6.14 | Tokio | Nikkei 225 | 19,401.72 | -0.01 | 5.97 | 1.93 | 4.59 | Hong Kong | Hang Seng | 21,754.74 | 0.83 | -4.54 | -0.73 | -0.83 | Shanghai | Shanghai Composite | 3,102.24 | -0.40 | -4.55 | -12.35 | -18.23 | New York | Dow Jones | 19,833.68 | -0.56 | 3.71 | 13.82 | 13.82 | | S&P 500 | 2,249.92 | -0.84 | 2.32 | 10.08 | 10.08 | | NYSE Composite | 11,058.88 | -0.79 | 2.03 | 9.03 | 9.03 | | NASDAQ Composite | 5,438.56 | -0.89 | 2.16 | 8.61 | 8.61 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 814.60 | 0.42 | -0.79 | 57.38 | 58.61 | SP/BVL INDUSTRIALS | | 218.48 | -0.76 | 0.71 | 56.52 | 57.74 | SP/BVL MINING | | 247.54 | -0.01 | -1.70 | 51.48 | 52.67 | SP/BVL SERVICES | | 486.73 | 0.48 | 12.20 | 22.04 | 23.00 | SP/BVL CONSUMER | | 684.93 | 0.27 | 0.34 | 30.60 | 31.62 | SP/BVL ELECTRIC | | 475.17 | 0.48 | 12.20 | 22.04 | 22.99 | SP/BVL CONSTRUCTION | | 290.82 | -0.88 | 1.38 | 65.15 | 66.45 | SP/BVL JUNIORS | | 27.55 | -1.82 | -4.34 | 116.25 | 117.94 | |
PRECIO DE METALES 28/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,139.49 | 1,142.50 | 0.26 | -2.63 | 7.78 | Oro (COMEX) | US$/Oz. | 1,137.30 | 1,139.40 | 0.18 | -2.68 | 7.46 | Plata XAG | US$/Oz. | 15.98 | 16.04 | 0.38 | -2.86 | 15.98 | Plata (COMEX) | US$/Oz. | 15.93 | 15.99 | 0.38 | -3.03 | 16.04 | Cobre (COMEX) | US$/Lb. | 2.508 | 2.495 | -0.52 | -4.88 | 17.38 | Cobre (LME) | US$/Lb. | 2.475 | 2.51 | 1.39 | -4.84 | 17.66 | Zinc (LME) | US$/TM | 2,562.25 | 2,567.25 | 0.20 | -4.49 | 61.18 | Plomo (LME) | US$/TM | 2,051.75 | 2,009.50 | -2.06 | -14.51 | 11.83 | Estaño (LME) | US$/TM | 21,229.00 | 20,973.00 | -1.21 | -1.63 | 43.74 | |
TASAS DE INTERES 28/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .99706 | .99706 | s.v. | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.46 | 7.55 | 0.09 | TIPMEX - Ahorros Peru - Interes en Dolares | .32 | .31 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 17.66 | 17.69 | 0.03 | TIPMN - Ahorros Peru - Interes en Soles | 2.65 | 2.65 | s.v. | Indice de Reajuste Diario (IRD) | 8.76683 | 8.76765 | 0.00082 | |
0 comentarios:
Publicar un comentario