TIPO DE CAMBIO 13 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3940 3.3960 3.3950 ...
Inicio »
TIPO DE CAMBIO 13 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3940 | 3.3960 | 3.3950 | Dólar Mercado Libre | Soles / Dólar | 3.3980 | 3.4000 | 3.3990 | Euro | Dólar / Euro | 1.0618 | 1.0624 | 1.0621 | Yen | Yen / Dólar | 115.1300 | 115.1600 | 115.1450 | |
INDICES DE BOLSAS DE VALORES 13/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 407.37 | -0.36 | -0.31 | 64.42 | 64.76 | | SP/BVL Peru General | 15,434.23 | -0.32 | 0.12 | 56.72 | 57.04 | | SP/BVL LIMA 25 | 23,482.97 | 0.19 | 1.20 | 82.01 | 82.39 | | SP/BVL IBGC | 166.54 | 0.28 | 0.42 | 79.35 | 79.71 | Colombia | COLCAP | 1,335.46 | 0.93 | 3.84 | 15.75 | 23.88 | Santiago | IPSA | 4,272.48 | 0.71 | 1.55 | 16.09 | 26.39 | MILA | S&P Mila 40 | 569.92 | 0.36 | 4.49 | 27.50 | 27.50 | Sao Paulo | IBOVESPA | 59,280.57 | 0.17 | -4.24 | 36.75 | 62.40 | México | IPC | 46,870.24 | -0.09 | 3.43 | 9.06 | -7.55 | Buenos Aires | MERVAL | 17,197.47 | 0.23 | -1.40 | 47.30 | 28.93 | Londres | FTSE 100 | 6,968.57 | 1.13 | 2.72 | 11.63 | -4.14 | Frankfurt | Dax Index | 11,284.65 | 0.84 | 6.06 | 5.04 | 2.72 | Paris | CAC 40 Index | 4,803.87 | 0.91 | 4.93 | 3.60 | 1.31 | Madrid | IBEX 35 | 9,331.30 | 1.58 | 7.40 | -2.23 | -4.39 | Tokio | Nikkei 225 | 19,250.52 | 0.50 | 5.15 | 1.14 | 5.61 | Hong Kong | Hang Seng | 22,446.70 | 0.06 | -1.51 | 2.43 | 2.35 | Shanghai | Shanghai Composite | 3,155.04 | 0.07 | -2.92 | -10.85 | -16.14 | New York | Dow Jones | 19,911.21 | 0.58 | 4.12 | 14.27 | 14.27 | | S&P 500 | 2,271.72 | 0.65 | 3.32 | 11.14 | 11.14 | | NYSE Composite | 11,237.16 | 0.54 | 3.68 | 10.78 | 10.78 | | NASDAQ Composite | 5,463.83 | 0.95 | 2.63 | 9.11 | 9.11 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 818.50 | 0.86 | -0.31 | 58.13 | 58.46 | SP/BVL INDUSTRIALS | | 215.33 | 0.32 | -0.74 | 54.26 | 54.58 | SP/BVL MINING | | 255.53 | -2.70 | 1.47 | 56.37 | 56.70 | SP/BVL SERVICES | | 440.15 | 0.58 | 1.46 | 10.36 | 10.59 | SP/BVL CONSUMER | | 665.94 | -0.34 | -2.44 | 26.98 | 27.24 | SP/BVL ELECTRIC | | 429.69 | 0.58 | 1.46 | 10.36 | 10.59 | SP/BVL CONSTRUCTION | | 285.71 | -0.10 | -0.40 | 62.25 | 62.59 | SP/BVL JUNIORS | | 27.98 | 0.00 | -2.85 | 119.62 | 120.08 | |
PRECIO DE METALES 13/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,162.05 | 1,159.02 | -0.26 | -1.22 | 9.34 | Oro (COMEX) | US$/Oz. | 1,163.50 | 1,156.70 | -0.58 | -1.20 | 9.09 | Plata XAG | US$/Oz. | 17.07 | 16.92 | -0.88 | 2.47 | 22.34 | Plata (COMEX) | US$/Oz. | 17.12 | 16.91 | -1.23 | 2.55 | 22.71 | Cobre (COMEX) | US$/Lb. | 2.613 | 2.593 | -0.77 | -1.14 | 21.99 | Cobre (LME) | US$/Lb. | 2.609 | 2.576 | -1.28 | -2.34 | 20.75 | Zinc (LME) | US$/TM | 2,713.25 | 2,686.75 | -0.98 | -0.05 | 68.69 | Plomo (LME) | US$/TM | 2,341.00 | 2,310.00 | -1.32 | -1.72 | 28.55 | Estaño (LME) | US$/TM | 21,150.00 | 21,450.00 | 1.42 | 0.61 | 47.01 | |
TASAS DE INTERES 13/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .9565 | .95872 | 0.00222 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.65 | 7.68 | 0.03 | TIPMEX - Ahorros Peru - Interes en Dolares | .32 | .32 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 16.92 | 16.92 | s.v. | TIPMN - Ahorros Peru - Interes en Soles | 2.64 | 2.59 | -0.05 | Indice de Reajuste Diario (IRD) | 8.75455 | 8.75537 | 0.00082 | |
0 comentarios:
Publicar un comentario