TIPO DE CAMBIO 20 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4000 3.4010 3.4005 ...
Inicio »
TIPO DE CAMBIO 20 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4000 | 3.4010 | 3.4005 | Dólar Mercado Libre | Soles / Dólar | 3.4020 | 3.4040 | 3.4030 | Euro | Dólar / Euro | 1.0390 | 1.0391 | 1.0390 | Yen | Yen / Dólar | 117.8000 | 117.8900 | 117.8450 | |
INDICES DE BOLSAS DE VALORES 20/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 403.59 | 0.55 | -1.23 | 62.90 | 63.04 | | SP/BVL Peru General | 15,438.79 | 0.51 | 0.15 | 56.76 | 56.90 | | SP/BVL LIMA 25 | 23,387.15 | 0.42 | 0.79 | 81.27 | 81.43 | | SP/BVL IBGC | 164.91 | 0.93 | -0.56 | 77.59 | 77.75 | Colombia | COLCAP | 1,345.87 | 0.43 | 4.65 | 16.66 | 23.72 | Santiago | IPSA | 4,193.18 | -0.23 | -0.33 | 13.94 | 19.53 | MILA | S&P Mila 40 | 552.80 | 0.45 | 1.35 | 23.67 | 23.67 | Sao Paulo | IBOVESPA | 57,582.89 | 0.83 | -6.98 | 32.83 | 56.84 | México | IPC | 44,930.27 | 0.08 | -0.85 | 4.54 | -12.14 | Buenos Aires | MERVAL | 16,064.06 | 0.42 | -7.90 | 37.59 | 18.84 | Londres | FTSE 100 | 7,043.96 | 0.38 | 3.84 | 12.84 | -5.35 | Frankfurt | Dax Index | 11,464.74 | 0.33 | 7.75 | 6.72 | 2.07 | Paris | CAC 40 Index | 4,849.89 | 0.56 | 5.93 | 4.59 | 0.04 | Madrid | IBEX 35 | 9,407.90 | 0.76 | 8.28 | -1.43 | -5.72 | Tokio | Nikkei 225 | 19,494.53 | 0.53 | 6.48 | 2.42 | 4.47 | Hong Kong | Hang Seng | 21,729.06 | -0.47 | -4.65 | -0.85 | -1.04 | Shanghai | Shanghai Composite | 3,102.88 | -0.49 | -4.53 | -12.33 | -18.11 | New York | Dow Jones | 19,974.62 | 0.46 | 4.45 | 14.63 | 14.63 | | S&P 500 | 2,270.76 | 0.36 | 3.27 | 11.10 | 11.10 | | NYSE Composite | 11,172.20 | 0.39 | 3.08 | 10.14 | 10.14 | | NASDAQ Composite | 5,483.94 | 0.49 | 3.01 | 9.52 | 9.52 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 821.48 | 0.45 | 0.05 | 58.71 | 58.85 | SP/BVL INDUSTRIALS | | 217.02 | 0.53 | 0.04 | 55.47 | 55.61 | SP/BVL MINING | | 246.94 | -0.22 | -1.94 | 51.12 | 51.25 | SP/BVL SERVICES | | 471.88 | 0.88 | 8.78 | 18.32 | 18.42 | SP/BVL CONSUMER | | 676.80 | 1.26 | -0.85 | 29.05 | 29.16 | SP/BVL ELECTRIC | | 460.67 | 0.88 | 8.78 | 18.31 | 18.42 | SP/BVL CONSTRUCTION | | 290.33 | 1.01 | 1.21 | 64.88 | 65.02 | SP/BVL JUNIORS | | 28.67 | 0.70 | -0.45 | 125.04 | 125.24 | |
PRECIO DE METALES 20/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,139.35 | 1,131.98 | -0.65 | -3.53 | 6.79 | Oro (COMEX) | US$/Oz. | 1,140.50 | 1,131.50 | -0.79 | -3.36 | 6.72 | Plata XAG | US$/Oz. | 15.98 | 16.07 | 0.56 | -2.68 | 16.20 | Plata (COMEX) | US$/Oz. | 15.98 | 16.05 | 0.44 | -2.67 | 16.47 | Cobre (COMEX) | US$/Lb. | 2.497 | 2.50 | 0.12 | -4.71 | 17.60 | Cobre (LME) | US$/Lb. | 2.489 | 2.49 | 0.04 | -5.59 | 16.74 | Zinc (LME) | US$/TM | 2,588.50 | 2,617.00 | 1.10 | -2.64 | 64.31 | Plomo (LME) | US$/TM | 2,154.25 | 2,177.75 | 1.09 | -7.35 | 21.19 | Estaño (LME) | US$/TM | 21,300.00 | 21,030.00 | -1.27 | -1.36 | 44.13 | |
TASAS DE INTERES 20/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .99733 | .99428 | -0.00305 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.47 | 7.49 | 0.02 | TIPMEX - Ahorros Peru - Interes en Dolares | .31 | .3 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.73 | 17.54 | 0.81 | TIPMN - Ahorros Peru - Interes en Soles | 2.59 | 2.53 | -0.06 | Indice de Reajuste Diario (IRD) | 8.76028 | 8.7611 | 0.00082 | |
0 comentarios:
Publicar un comentario