TIPO DE CAMBIO 21 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3910 3.3920 3.3915 ...
Inicio »
TIPO DE CAMBIO 21 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3910 | 3.3920 | 3.3915 | Dólar Mercado Libre | Soles / Dólar | 3.3970 | 3.3990 | 3.3980 | Euro | Dólar / Euro | 1.0425 | 1.0426 | 1.0425 | Yen | Yen / Dólar | 117.5200 | 117.5400 | 117.5300 | |
INDICES DE BOLSAS DE VALORES 21/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 408.41 | 1.19 | -0.05 | 64.84 | 65.08 | | SP/BVL Peru General | 15,577.99 | 0.90 | 1.06 | 58.17 | 58.41 | | SP/BVL LIMA 25 | 23,718.87 | 1.42 | 2.22 | 83.84 | 84.11 | | SP/BVL IBGC | 168.26 | 2.03 | 1.46 | 81.20 | 81.46 | Colombia | COLCAP | 1,342.25 | -0.27 | 4.37 | 16.34 | 23.39 | Santiago | IPSA | 4,152.05 | -0.98 | -1.31 | 12.82 | 18.68 | MILA | S&P Mila 40 | 550.65 | -0.39 | 0.96 | 23.19 | 23.19 | Sao Paulo | IBOVESPA | 57,646.52 | 0.11 | -6.88 | 32.98 | 58.32 | México | IPC | 44,983.03 | 0.12 | -0.73 | 4.67 | -12.56 | Buenos Aires | MERVAL | 16,587.29 | 3.26 | -4.90 | 42.07 | 22.71 | Londres | FTSE 100 | 7,041.42 | -0.04 | 3.80 | 12.80 | -5.47 | Frankfurt | Dax Index | 11,468.64 | 0.03 | 7.78 | 6.75 | 2.45 | Paris | CAC 40 Index | 4,833.82 | -0.33 | 5.58 | 4.24 | 0.04 | Madrid | IBEX 35 | 9,371.70 | -0.38 | 7.87 | -1.81 | -5.77 | Tokio | Nikkei 225 | 19,444.49 | -0.26 | 6.20 | 2.16 | 4.51 | Hong Kong | Hang Seng | 21,809.80 | 0.37 | -4.30 | -0.48 | -0.63 | Shanghai | Shanghai Composite | 3,137.43 | 1.11 | -3.46 | -11.35 | -17.10 | New York | Dow Jones | 19,941.96 | -0.16 | 4.28 | 14.44 | 14.44 | | S&P 500 | 2,265.18 | -0.25 | 3.02 | 10.82 | 10.82 | | NYSE Composite | 11,142.57 | -0.27 | 2.81 | 9.85 | 9.85 | | NASDAQ Composite | 5,471.43 | -0.23 | 2.78 | 9.27 | 9.27 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 825.27 | 0.46 | 0.51 | 59.44 | 59.68 | SP/BVL INDUSTRIALS | | 226.70 | 4.46 | 4.50 | 62.40 | 62.64 | SP/BVL MINING | | 246.54 | -0.16 | -2.10 | 50.87 | 51.09 | SP/BVL SERVICES | | 480.70 | 1.87 | 10.81 | 20.53 | 20.70 | SP/BVL CONSUMER | | 684.68 | 1.16 | 0.30 | 30.55 | 30.74 | SP/BVL ELECTRIC | | 469.29 | 1.87 | 10.81 | 20.53 | 20.71 | SP/BVL CONSTRUCTION | | 305.43 | 5.20 | 6.48 | 73.45 | 73.71 | SP/BVL JUNIORS | | 28.72 | 0.17 | -0.28 | 125.43 | 125.76 | |
PRECIO DE METALES 21/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,131.98 | 1,130.90 | -0.10 | -3.62 | 6.68 | Oro (COMEX) | US$/Oz. | 1,131.50 | 1,131.10 | -0.04 | -3.39 | 6.68 | Plata XAG | US$/Oz. | 16.07 | 15.95 | -0.75 | -3.40 | 15.33 | Plata (COMEX) | US$/Oz. | 16.05 | 15.92 | -0.81 | -3.46 | 15.53 | Cobre (COMEX) | US$/Lb. | 2.50 | 2.492 | -0.32 | -5.01 | 17.22 | Cobre (LME) | US$/Lb. | 2.49 | 2.496 | 0.22 | -5.38 | 16.99 | Zinc (LME) | US$/TM | 2,617.00 | 2,600.00 | -0.65 | -3.27 | 63.24 | Plomo (LME) | US$/TM | 2,177.75 | 2,160.00 | -0.82 | -8.10 | 20.20 | Estaño (LME) | US$/TM | 21,030.00 | 21,034.00 | 0.02 | -1.34 | 44.16 | |
TASAS DE INTERES 21/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .99428 | .99622 | 0.00194 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.49 | 7.54 | 0.05 | TIPMEX - Ahorros Peru - Interes en Dolares | .3 | .31 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 17.54 | 17.49 | -0.05 | TIPMN - Ahorros Peru - Interes en Soles | 2.53 | 2.58 | 0.05 | Indice de Reajuste Diario (IRD) | 8.7611 | 8.76191 | 0.00081 | |
0 comentarios:
Publicar un comentario