TIPO DE CAMBIO 12 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4000 3.4020 3.4010 ...
Inicio »
TIPO DE CAMBIO 12 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4000 | 3.4020 | 3.4010 | Dólar Mercado Libre | Soles / Dólar | 3.4050 | 3.4070 | 3.4060 | Euro | Dólar / Euro | 1.0632 | 1.0634 | 1.0633 | Yen | Yen / Dólar | 115.0700 | 115.1100 | 115.0900 | |
INDICES DE BOLSAS DE VALORES 12/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 408.84 | -1.14 | 0.05 | 65.01 | 65.40 | | SP/BVL Peru General | 15,484.55 | -0.82 | 0.45 | 57.23 | 57.60 | | SP/BVL LIMA 25 | 23,438.32 | 0.00 | 1.01 | 81.67 | 82.10 | | SP/BVL IBGC | 166.08 | -0.34 | 0.14 | 78.85 | 79.27 | Colombia | COLCAP | 1,323.19 | -0.12 | 2.89 | 14.69 | 21.51 | Santiago | IPSA | 4,242.52 | -0.61 | 0.84 | 15.28 | 25.89 | MILA | S&P Mila 40 | 567.34 | -0.31 | 4.02 | 26.92 | 26.92 | Sao Paulo | IBOVESPA | 59,178.62 | -2.19 | -4.41 | 36.51 | 61.97 | México | IPC | 46,913.47 | Feriado | 3.53 | 9.16 | -7.18 | Buenos Aires | MERVAL | 17,157.49 | -0.23 | -1.63 | 46.96 | 28.79 | Londres | FTSE 100 | 6,890.42 | -0.92 | 1.57 | 10.38 | -5.11 | Frankfurt | Dax Index | 11,190.21 | -0.12 | 5.17 | 4.16 | 1.97 | Paris | CAC 40 Index | 4,760.77 | -0.07 | 3.98 | 2.67 | 0.50 | Madrid | IBEX 35 | 9,186.40 | 0.18 | 5.73 | -3.75 | -5.78 | Tokio | Nikkei 225 | 19,155.03 | 0.84 | 4.62 | 0.64 | 5.17 | Hong Kong | Hang Seng | 22,433.02 | -1.44 | -1.57 | 2.37 | 2.26 | Shanghai | Shanghai Composite | 3,152.97 | -2.47 | -2.99 | -10.91 | -16.25 | New York | Dow Jones | 19,796.43 | 0.20 | 3.52 | 13.61 | 13.61 | | S&P 500 | 2,256.96 | -0.11 | 2.64 | 10.42 | 10.42 | | NYSE Composite | 11,177.28 | -0.13 | 3.13 | 10.19 | 10.19 | | NASDAQ Composite | 5,412.54 | -0.59 | 1.67 | 8.09 | 8.09 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 811.55 | -2.76 | -1.16 | 56.79 | 57.16 | SP/BVL INDUSTRIALS | | 214.65 | 0.19 | -1.05 | 53.77 | 54.13 | SP/BVL MINING | | 262.63 | 0.18 | 4.29 | 60.72 | 61.10 | SP/BVL SERVICES | | 437.61 | 0.17 | 0.88 | 9.72 | 9.98 | SP/BVL CONSUMER | | 668.20 | -0.85 | -2.11 | 27.41 | 27.71 | SP/BVL ELECTRIC | | 427.22 | 0.17 | 0.88 | 9.72 | 9.98 | SP/BVL CONSTRUCTION | | 286.01 | 0.26 | -0.29 | 62.42 | 62.80 | SP/BVL JUNIORS | | 27.98 | -2.75 | -2.85 | 119.62 | 120.14 | |
PRECIO DE METALES 12/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,157.86 | 1,162.05 | 0.36 | -0.97 | 9.62 | Oro (COMEX) | US$/Oz. | 1,158.40 | 1,163.50 | 0.44 | -0.62 | 9.73 | Plata XAG | US$/Oz. | 16.86 | 17.07 | 1.25 | 3.38 | 23.43 | Plata (COMEX) | US$/Oz. | 16.90 | 17.12 | 1.30 | 3.82 | 24.24 | Cobre (COMEX) | US$/Lb. | 2.642 | 2.613 | -1.10 | -0.38 | 22.94 | Cobre (LME) | US$/Lb. | 2.641 | 2.609 | -1.22 | -1.07 | 22.32 | Zinc (LME) | US$/TM | 2,694.00 | 2,713.25 | 0.71 | 0.94 | 70.35 | Plomo (LME) | US$/TM | 2,309.25 | 2,341.00 | 1.37 | -0.40 | 30.27 | Estaño (LME) | US$/TM | 21,065.00 | 21,150.00 | 0.40 | -0.80 | 44.95 | |
TASAS DE INTERES 12/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .95306 | .9565 | 0.00344 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.61 | 7.65 | 0.04 | TIPMEX - Ahorros Peru - Interes en Dolares | .33 | .32 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.92 | 16.92 | s.v. | TIPMN - Ahorros Peru - Interes en Soles | 2.67 | 2.64 | -0.03 | Indice de Reajuste Diario (IRD) | 8.75373 | 8.75455 | 0.00082 | |
0 comentarios:
Publicar un comentario