TIPO DE CAMBIO 27 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3740 3.3770 3.3755 ...
Inicio »
TIPO DE CAMBIO 27 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3740 | 3.3770 | 3.3755 | Dólar Mercado Libre | Soles / Dólar | 3.3930 | 3.3950 | 3.3940 | Euro | Dólar / Euro | 1.0457 | 1.0458 | 1.0458 | Yen | Yen / Dólar | 117.4400 | 117.4900 | 117.4650 | |
INDICES DE BOLSAS DE VALORES 27/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 407.24 | 0.31 | -0.34 | 64.37 | 65.36 | | SP/BVL Peru General | 15,491.27 | 0.25 | 0.49 | 57.29 | 58.25 | | SP/BVL LIMA 25 | 23,519.28 | -0.05 | 1.36 | 82.30 | 83.40 | | SP/BVL IBGC | 167.23 | 0.29 | 0.84 | 80.09 | 81.18 | Colombia | COLCAP | 1,339.06 | -0.17 | 4.12 | 16.07 | 23.11 | Santiago | IPSA | 4,041.32 | -0.16 | -3.94 | 9.81 | 15.62 | MILA | S&P Mila 40 | 543.43 | 0.05 | -0.37 | 21.57 | 21.57 | Sao Paulo | IBOVESPA | 58,696.69 | 0.13 | -5.18 | 35.40 | 63.94 | México | IPC | 45,299.67 | 0.69 | -0.04 | 5.40 | -12.70 | Buenos Aires | MERVAL | 16,386.74 | 1.70 | -6.05 | 40.36 | 19.85 | Londres | FTSE 100 | 7,068.17 | Feriado | 4.19 | 13.23 | -5.75 | Frankfurt | Dax Index | 11,472.24 | 0.19 | 7.82 | 6.79 | 2.80 | Paris | CAC 40 Index | 4,848.28 | 0.18 | 5.90 | 4.56 | 0.65 | Madrid | IBEX 35 | 9,376.60 | 0.10 | 7.92 | -1.76 | -5.43 | Tokio | Nikkei 225 | 19,403.06 | 0.03 | 5.98 | 1.94 | 4.34 | Hong Kong | Hang Seng | 21,574.76 | Feriado | -5.33 | -1.55 | -1.67 | Shanghai | Shanghai Composite | 3,114.66 | -0.25 | -4.17 | -11.99 | -17.82 | New York | Dow Jones | 19,945.04 | 0.06 | 4.30 | 14.46 | 14.46 | | S&P 500 | 2,268.88 | 0.22 | 3.19 | 11.01 | 11.01 | | NYSE Composite | 11,146.40 | 0.16 | 2.84 | 9.89 | 9.89 | | NASDAQ Composite | 5,487.44 | 0.45 | 3.08 | 9.59 | 9.59 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 811.16 | -0.24 | -1.20 | 56.72 | 57.66 | SP/BVL INDUSTRIALS | | 220.16 | -1.10 | 1.49 | 57.72 | 58.67 | SP/BVL MINING | | 247.57 | 1.55 | -1.69 | 51.50 | 52.42 | SP/BVL SERVICES | | 484.41 | 0.05 | 11.67 | 21.46 | 22.19 | SP/BVL CONSUMER | | 683.07 | -0.08 | 0.07 | 30.24 | 31.03 | SP/BVL ELECTRIC | | 472.90 | 0.05 | 11.67 | 21.46 | 22.19 | SP/BVL CONSTRUCTION | | 293.39 | -1.54 | 2.28 | 66.61 | 67.62 | SP/BVL JUNIORS | | 28.06 | -2.23 | -2.57 | 120.25 | 121.58 | |
PRECIO DE METALES 27/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,133.95 | 1,139.49 | 0.49 | -2.89 | 7.49 | Oro (COMEX) | US$/Oz. | 1,131.90 | 1,137.30 | 0.48 | -2.86 | 7.26 | Plata XAG | US$/Oz. | 15.74 | 15.98 | 1.52 | -3.22 | 15.55 | Plata (COMEX) | US$/Oz. | 15.70 | 15.93 | 1.46 | -3.40 | 15.60 | Cobre (COMEX) | US$/Lb. | 2.473 | 2.508 | 1.44 | -4.38 | 18.00 | Cobre (LME) | US$/Lb. | 2.475 | 2.475 | s.v. | -6.15 | 16.04 | Zinc (LME) | US$/TM | 2,562.25 | 2,562.25 | s.v. | -4.68 | 60.87 | Plomo (LME) | US$/TM | 2,051.75 | 2,051.75 | s.v. | -12.71 | 14.18 | Estaño (LME) | US$/TM | 21,229.00 | 21,229.00 | s.v. | -0.43 | 45.49 | |
TASAS DE INTERES 27/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .99706 | .99706 | s.v. | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.5 | 7.46 | -0.04 | TIPMEX - Ahorros Peru - Interes en Dolares | .32 | .32 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 17.6 | 17.66 | 0.06 | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.65 | -0.03 | Indice de Reajuste Diario (IRD) | 8.76601 | 8.76683 | 0.00082 | |
0 comentarios:
Publicar un comentario