TIPO DE CAMBIO 14 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3840 3.3900 3.3870 ...
Inicio »
TIPO DE CAMBIO 14 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3840 | 3.3900 | 3.3870 | Dólar Mercado Libre | Soles / Dólar | 3.3950 | 3.3970 | 3.3960 | Euro | Dólar / Euro | 1.0536 | 1.0538 | 1.0537 | Yen | Yen / Dólar | 117.0000 | 117.0300 | 117.0150 | |
INDICES DE BOLSAS DE VALORES 14/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 405.15 | -0.54 | -0.85 | 63.53 | 64.03 | | SP/BVL Peru General | 15,433.68 | 0.00 | 0.12 | 56.71 | 57.19 | | SP/BVL LIMA 25 | 23,557.63 | 0.32 | 1.53 | 82.59 | 83.16 | | SP/BVL IBGC | 165.33 | -0.73 | -0.31 | 78.04 | 78.59 | Colombia | COLCAP | 1,325.78 | -0.72 | 3.09 | 14.91 | 23.30 | Santiago | IPSA | 4,229.75 | -1.00 | 0.54 | 14.93 | 23.74 | MILA | S&P Mila 40 | 564.26 | -0.99 | 3.45 | 26.23 | 26.23 | Sao Paulo | IBOVESPA | 58,212.12 | -1.80 | -5.97 | 34.28 | 57.79 | México | IPC | 46,220.54 | -1.39 | 2.00 | 7.55 | -9.77 | Buenos Aires | MERVAL | 16,918.41 | -1.62 | -3.00 | 44.91 | 26.30 | Londres | FTSE 100 | 6,949.19 | -0.28 | 2.44 | 11.32 | -5.29 | Frankfurt | Dax Index | 11,244.84 | -0.35 | 5.68 | 4.67 | 1.44 | Paris | CAC 40 Index | 4,769.24 | -0.72 | 4.17 | 2.85 | -0.32 | Madrid | IBEX 35 | 9,218.40 | -1.21 | 6.10 | -3.41 | -6.39 | Tokio | Nikkei 225 | 19,253.61 | 0.02 | 5.16 | 1.16 | 3.85 | Hong Kong | Hang Seng | 22,456.62 | 0.04 | -1.46 | 2.47 | 2.37 | Shanghai | Shanghai Composite | 3,140.53 | -0.46 | -3.37 | -11.26 | -16.56 | New York | Dow Jones | 19,792.53 | -0.60 | 3.50 | 13.59 | 13.59 | | S&P 500 | 2,253.28 | -0.81 | 2.48 | 10.24 | 10.24 | | NYSE Composite | 11,098.67 | -1.23 | 2.40 | 9.42 | 9.42 | | NASDAQ Composite | 5,436.67 | -0.50 | 2.12 | 8.57 | 8.57 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 814.47 | -0.49 | -0.80 | 57.36 | 57.84 | SP/BVL INDUSTRIALS | | 215.69 | 0.17 | -0.57 | 54.52 | 54.99 | SP/BVL MINING | | 255.84 | 0.12 | 1.59 | 56.56 | 57.05 | SP/BVL SERVICES | | 446.86 | 1.52 | 3.01 | 12.04 | 12.39 | SP/BVL CONSUMER | | 665.81 | -0.02 | -2.46 | 26.95 | 27.34 | SP/BVL ELECTRIC | | 436.25 | 1.53 | 3.01 | 12.04 | 12.39 | SP/BVL CONSTRUCTION | | 285.08 | -0.22 | -0.62 | 61.89 | 62.39 | SP/BVL JUNIORS | | 28.39 | 1.47 | -1.42 | 122.84 | 123.53 | |
PRECIO DE METALES 14/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,159.02 | 1,144.05 | -1.29 | -2.50 | 7.92 | Oro (COMEX) | US$/Oz. | 1,156.70 | 1,142.00 | -1.27 | -2.46 | 7.71 | Plata XAG | US$/Oz. | 16.92 | 16.83 | -0.53 | 1.93 | 21.69 | Plata (COMEX) | US$/Oz. | 16.91 | 16.80 | -0.65 | 1.88 | 21.92 | Cobre (COMEX) | US$/Lb. | 2.593 | 2.598 | 0.17 | -0.97 | 22.21 | Cobre (LME) | US$/Lb. | 2.576 | 2.593 | 0.67 | -1.68 | 21.57 | Zinc (LME) | US$/TM | 2,686.75 | 2,791.50 | 3.90 | 3.85 | 75.26 | Plomo (LME) | US$/TM | 2,310.00 | 2,302.00 | -0.35 | -2.06 | 28.10 | Estaño (LME) | US$/TM | 21,450.00 | 21,240.00 | -0.98 | -0.38 | 45.57 | |
TASAS DE INTERES 14/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .95872 | .96344 | 0.00472 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.68 | 7.66 | -0.02 | TIPMEX - Ahorros Peru - Interes en Dolares | .32 | .31 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.92 | 16.9 | -0.02 | TIPMN - Ahorros Peru - Interes en Soles | 2.59 | 2.44 | -0.15 | Indice de Reajuste Diario (IRD) | 8.75537 | 8.75619 | 0.00082 | |
0 comentarios:
Publicar un comentario