TIPO DE CAMBIO 15 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4020 3.4040 3.4030 ...
Inicio »
TIPO DE CAMBIO 15 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4020 | 3.4040 | 3.4030 | Dólar Mercado Libre | Soles / Dólar | 3.4000 | 3.4020 | 3.4010 | Euro | Dólar / Euro | 1.0408 | 1.0414 | 1.0411 | Yen | Yen / Dólar | 118.1500 | 118.1800 | 118.1650 | |
INDICES DE BOLSAS DE VALORES 15/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 404.18 | -0.24 | -1.09 | 63.13 | 63.83 | | SP/BVL Peru General | 15,384.98 | -0.32 | -0.19 | 56.22 | 56.88 | | SP/BVL LIMA 25 | 23,454.84 | -0.44 | 1.08 | 81.80 | 82.57 | | SP/BVL IBGC | 163.81 | -0.92 | -1.22 | 76.41 | 77.16 | Colombia | COLCAP | 1,339.89 | 1.06 | 4.18 | 16.14 | 22.98 | Santiago | IPSA | 4,224.62 | -0.12 | 0.41 | 14.79 | 22.71 | MILA | S&P Mila 40 | 558.43 | -1.03 | 2.38 | 24.93 | 24.93 | Sao Paulo | IBOVESPA | 58,396.16 | 0.32 | -5.67 | 34.71 | 58.41 | México | IPC | 45,871.96 | -0.75 | 1.23 | 6.73 | -9.80 | Buenos Aires | MERVAL | 16,738.59 | -1.06 | -4.04 | 43.37 | 23.23 | Londres | FTSE 100 | 6,999.01 | 0.72 | 3.17 | 12.12 | -5.54 | Frankfurt | Dax Index | 11,366.40 | 1.08 | 6.82 | 5.80 | 1.42 | Paris | CAC 40 Index | 4,819.23 | 1.05 | 5.26 | 3.93 | -0.38 | Madrid | IBEX 35 | 9,340.80 | 1.33 | 7.51 | -2.13 | -6.19 | Tokio | Nikkei 225 | 19,273.79 | 0.10 | 5.27 | 1.26 | 3.03 | Hong Kong | Hang Seng | 22,059.40 | -1.77 | -3.20 | 0.66 | 0.53 | Shanghai | Shanghai Composite | 3,117.68 | -0.73 | -4.07 | -11.91 | -17.64 | New York | Dow Jones | 19,852.24 | 0.30 | 3.81 | 13.93 | 13.93 | | S&P 500 | 2,262.03 | 0.39 | 2.88 | 10.67 | 10.67 | | NYSE Composite | 11,131.89 | 0.30 | 2.71 | 9.74 | 9.74 | | NASDAQ Composite | 5,456.85 | 0.37 | 2.50 | 8.98 | 8.98 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 819.44 | 0.61 | -0.20 | 58.32 | 58.99 | SP/BVL INDUSTRIALS | | 216.17 | 0.22 | -0.35 | 54.86 | 55.52 | SP/BVL MINING | | 250.93 | -1.92 | -0.36 | 53.56 | 54.21 | SP/BVL SERVICES | | 455.92 | 2.03 | 5.10 | 14.31 | 14.80 | SP/BVL CONSUMER | | 664.88 | -0.14 | -2.60 | 26.77 | 27.32 | SP/BVL ELECTRIC | | 445.09 | 2.03 | 5.10 | 14.31 | 14.80 | SP/BVL CONSTRUCTION | | 286.51 | 0.50 | -0.12 | 62.71 | 63.40 | SP/BVL JUNIORS | | 27.83 | -1.97 | -3.37 | 118.45 | 119.38 | |
PRECIO DE METALES 15/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,144.05 | 1,128.62 | -1.35 | -3.81 | 6.47 | Oro (COMEX) | US$/Oz. | 1,142.00 | 1,127.80 | -1.24 | -3.67 | 6.37 | Plata XAG | US$/Oz. | 16.83 | 15.99 | -4.99 | -3.16 | 15.62 | Plata (COMEX) | US$/Oz. | 16.80 | 15.99 | -4.82 | -3.03 | 16.04 | Cobre (COMEX) | US$/Lb. | 2.598 | 2.596 | -0.06 | -1.03 | 22.14 | Cobre (LME) | US$/Lb. | 2.593 | 2.597 | 0.14 | -1.54 | 21.73 | Zinc (LME) | US$/TM | 2,791.50 | 2,799.50 | 0.29 | 4.15 | 75.77 | Plomo (LME) | US$/TM | 2,302.00 | 2,334.75 | 1.42 | -0.67 | 29.92 | Estaño (LME) | US$/TM | 21,240.00 | 21,360.00 | 0.56 | 0.19 | 46.39 | |
TASAS DE INTERES 15/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .96344 | .97039 | 0.00695 | Prime rate | 3.5 | 3.75 | 0.25 | TAMEX - Prestamos Peru - Interes en Dolares | 7.66 | 7.61 | -0.05 | TIPMEX - Ahorros Peru - Interes en Dolares | .31 | .32 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.9 | 16.83 | -0.07 | TIPMN - Ahorros Peru - Interes en Soles | 2.44 | 2.57 | 0.13 | Indice de Reajuste Diario (IRD) | 8.75619 | 8.757 | 0.00081 | |
0 comentarios:
Publicar un comentario