TIPO DE CAMBIO 09 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4050 3.4080 3.4065 ...
Inicio »
TIPO DE CAMBIO 09 de Diciembre de 2016 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.4050 | 3.4080 | 3.4065 | Dólar Mercado Libre | Soles / Dólar | 3.4070 | 3.4090 | 3.4080 | Euro | Dólar / Euro | 1.0557 | 1.0559 | 1.0558 | Yen | Yen / Dólar | 115.2400 | 115.2500 | 115.2450 | |
INDICES DE BOLSAS DE VALORES 09/12/2016 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 413.56 | -0.46 | 1.21 | 66.92 | 67.02 | | SP/BVL Peru General | 15,612.94 | -0.13 | 1.28 | 58.53 | 58.62 | | SP/BVL LIMA 25 | 23,438.26 | -0.09 | 1.01 | 81.67 | 81.77 | | SP/BVL IBGC | 166.64 | -0.76 | 0.48 | 79.45 | 79.56 | Colombia | COLCAP | 1,324.80 | 0.79 | 3.01 | 14.83 | 21.35 | Santiago | IPSA | 4,268.43 | 1.04 | 1.45 | 15.98 | 26.22 | MILA | S&P Mila 40 | 569.13 | 1.01 | 4.35 | 27.32 | 27.32 | Sao Paulo | IBOVESPA | 60,500.62 | -0.29 | -2.27 | 39.56 | 63.61 | México | IPC | 46,913.47 | 1.19 | 3.53 | 9.16 | -8.06 | Buenos Aires | MERVAL | 17,196.77 | Feriado | -1.41 | 47.29 | 29.40 | Londres | FTSE 100 | 6,954.21 | 0.33 | 2.51 | 11.40 | -4.95 | Frankfurt | Dax Index | 11,203.63 | 0.22 | 5.29 | 4.29 | 1.36 | Paris | CAC 40 Index | 4,764.07 | 0.60 | 4.06 | 2.74 | -0.15 | Madrid | IBEX 35 | 9,169.60 | 0.26 | 5.54 | -3.92 | -6.62 | Tokio | Nikkei 225 | 18,996.37 | 1.23 | 3.76 | -0.20 | 4.13 | Hong Kong | Hang Seng | 22,760.98 | -0.44 | -0.13 | 3.86 | 3.74 | Shanghai | Shanghai Composite | 3,232.88 | 0.54 | -0.55 | -8.68 | -14.17 | New York | Dow Jones | 19,756.85 | 0.72 | 3.31 | 13.38 | 13.38 | | S&P 500 | 2,259.53 | 0.59 | 2.76 | 10.55 | 10.55 | | NYSE Composite | 11,191.79 | 0.38 | 3.26 | 10.34 | 10.34 | | NASDAQ Composite | 5,444.50 | 0.50 | 2.27 | 8.73 | 8.73 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 834.57 | 1.01 | 1.65 | 61.24 | 61.33 | SP/BVL INDUSTRIALS | | 214.24 | -0.37 | -1.24 | 53.48 | 53.57 | SP/BVL MINING | | 262.15 | -0.08 | 4.10 | 60.42 | 60.52 | SP/BVL SERVICES | | 436.88 | -0.06 | 0.71 | 9.54 | 9.60 | SP/BVL CONSUMER | | 673.95 | -0.33 | -1.27 | 28.50 | 28.58 | SP/BVL ELECTRIC | | 426.50 | -0.06 | 0.71 | 9.54 | 9.60 | SP/BVL CONSTRUCTION | | 285.28 | -0.47 | -0.55 | 62.01 | 62.10 | SP/BVL JUNIORS | | 28.77 | 0.10 | -0.10 | 125.82 | 125.96 | |
PRECIO DE METALES 09/12/2016 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,170.46 | 1,157.86 | -1.08 | -1.32 | 9.23 | Oro (COMEX) | US$/Oz. | 1,169.80 | 1,158.40 | -0.97 | -1.06 | 9.25 | Plata XAG | US$/Oz. | 17.01 | 16.86 | -0.88 | 2.11 | 21.91 | Plata (COMEX) | US$/Oz. | 17.03 | 16.90 | -0.76 | 2.49 | 22.64 | Cobre (COMEX) | US$/Lb. | 2.62 | 2.642 | 0.84 | 0.72 | 24.30 | Cobre (LME) | US$/Lb. | 2.624 | 2.641 | 0.67 | 0.15 | 23.83 | Zinc (LME) | US$/TM | 2,670.75 | 2,694.00 | 0.87 | 0.22 | 69.14 | Plomo (LME) | US$/TM | 2,271.50 | 2,309.25 | 1.66 | -1.75 | 28.51 | Estaño (LME) | US$/TM | 21,047.00 | 21,065.00 | 0.09 | -1.20 | 44.37 | |
TASAS DE INTERES 09/12/2016 | | Ayer | Hoy | Var.Día | Libor 3 meses | .95083 | .95306 | 0.00223 | Prime rate | 3.5 | 3.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.62 | 7.61 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .33 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.85 | 16.92 | 0.07 | TIPMN - Ahorros Peru - Interes en Soles | 2.67 | 2.67 | s.v. | Indice de Reajuste Diario (IRD) | 8.75128 | 8.7521 | 0.00082 | |
0 comentarios:
Publicar un comentario