TIPO DE CAMBIO 19 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.4060 3.4080 3.4070 ...
Inicio »
| TIPO DE CAMBIO 19 de Diciembre de 2016 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.4060 | 3.4080 | 3.4070 | | Dólar Mercado Libre | Soles / Dólar | 3.4010 | 3.4030 | 3.4020 | | Euro | Dólar / Euro | 1.0396 | 1.0397 | 1.0396 | | Yen | Yen / Dólar | 117.1900 | 117.2200 | 117.2050 | |
| INDICES DE BOLSAS DE VALORES 19/12/2016 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 401.37 | -0.64 | -1.78 | 62.00 | 62.40 | | | SP/BVL Peru General | 15,360.01 | -0.29 | -0.36 | 55.96 | 56.35 | | | SP/BVL LIMA 25 | 23,288.67 | -0.71 | 0.37 | 80.51 | 80.96 | | | SP/BVL IBGC | 163.39 | -0.40 | -1.48 | 75.95 | 76.39 | | Colombia | COLCAP | 1,340.08 | -0.11 | 4.20 | 16.15 | 22.68 | | Santiago | IPSA | 4,202.64 | -0.23 | -0.11 | 14.20 | 19.52 | | MILA | S&P Mila 40 | 550.30 | -0.61 | 0.89 | 23.11 | 23.11 | | Sao Paulo | IBOVESPA | 57,111.00 | -2.19 | -7.75 | 31.74 | 55.11 | | México | IPC | 44,895.29 | -0.50 | -0.93 | 4.46 | -11.94 | | Buenos Aires | MERVAL | 15,996.13 | -3.43 | -8.29 | 37.01 | 17.20 | | Londres | FTSE 100 | 7,017.16 | 0.08 | 3.44 | 12.41 | -5.47 | | Frankfurt | Dax Index | 11,426.70 | 0.20 | 7.39 | 6.36 | 1.80 | | Paris | CAC 40 Index | 4,822.77 | -0.22 | 5.34 | 4.00 | -0.47 | | Madrid | IBEX 35 | 9,336.70 | -0.81 | 7.46 | -2.17 | -6.38 | | Tokio | Nikkei 225 | 19,391.60 | -0.05 | 5.92 | 1.88 | 4.51 | | Hong Kong | Hang Seng | 21,832.68 | -0.85 | -4.20 | -0.37 | -0.59 | | Shanghai | Shanghai Composite | 3,118.08 | -0.16 | -4.06 | -11.90 | -17.75 | | New York | Dow Jones | 19,883.06 | 0.20 | 3.97 | 14.11 | 14.11 | | | S&P 500 | 2,262.53 | 0.20 | 2.90 | 10.69 | 10.69 | | | NYSE Composite | 11,128.55 | 0.03 | 2.68 | 9.71 | 9.71 | | | NASDAQ Composite | 5,457.44 | 0.37 | 2.51 | 8.99 | 8.99 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 817.80 | -0.43 | -0.40 | 58.00 | 58.39 | | SP/BVL INDUSTRIALS | | 215.87 | -0.36 | -0.49 | 54.65 | 55.03 | | SP/BVL MINING | | 247.49 | -0.38 | -1.72 | 51.45 | 51.83 | | SP/BVL SERVICES | | 467.76 | 1.14 | 7.83 | 17.28 | 17.58 | | SP/BVL CONSUMER | | 668.40 | -0.18 | -2.08 | 27.45 | 27.76 | | SP/BVL ELECTRIC | | 456.65 | 1.14 | 7.83 | 17.28 | 17.58 | | SP/BVL CONSTRUCTION | | 287.42 | -0.10 | 0.20 | 63.22 | 63.63 | | SP/BVL JUNIORS | | 28.47 | 0.11 | -1.15 | 123.47 | 124.03 | |
| PRECIO DE METALES 19/12/2016 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,133.89 | 1,139.35 | 0.48 | -2.90 | 7.48 | | Oro (COMEX) | US$/Oz. | 1,135.30 | 1,140.50 | 0.46 | -2.59 | 7.56 | | Plata XAG | US$/Oz. | 16.10 | 15.98 | -0.75 | -3.22 | 15.55 | | Plata (COMEX) | US$/Oz. | 16.15 | 15.98 | -1.05 | -3.09 | 15.97 | | Cobre (COMEX) | US$/Lb. | 2.561 | 2.497 | -2.52 | -4.82 | 17.45 | | Cobre (LME) | US$/Lb. | 2.554 | 2.489 | -2.55 | -5.62 | 16.69 | | Zinc (LME) | US$/TM | 2,710.75 | 2,588.50 | -4.51 | -3.70 | 62.52 | | Plomo (LME) | US$/TM | 2,230.75 | 2,154.25 | -3.43 | -8.35 | 19.88 | | Estaño (LME) | US$/TM | 21,312.00 | 21,300.00 | -0.06 | -0.09 | 45.98 | |
| TASAS DE INTERES 19/12/2016 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | .99317 | .99733 | 0.00416 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.52 | 7.47 | -0.05 | | TIPMEX - Ahorros Peru - Interes en Dolares | .31 | .31 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 16.79 | 16.73 | -0.06 | | TIPMN - Ahorros Peru - Interes en Soles | 2.54 | 2.59 | 0.05 | | Indice de Reajuste Diario (IRD) | 8.75946 | 8.76028 | 0.00082 | |
0 comentarios:
Publicar un comentario