TIPO DE CAMBIO 10 de Enero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3890 3.3900 3.3895 Dóla...
Inicio »
TIPO DE CAMBIO 10 de Enero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3890 | 3.3900 | 3.3895 | Dólar Mercado Libre | Soles / Dólar | 3.3880 | 3.3900 | 3.3890 | Euro | Dólar / Euro | 1.0555 | 1.0562 | 1.0558 | Yen | Yen / Dólar | 115.7500 | 115.7600 | 115.7550 | |
INDICES DE BOLSAS DE VALORES 10/01/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 422.08 | 1.35 | 3.87 | 3.87 | 3.09 | | SP/BVL Peru General | 16,205.74 | 1.00 | 4.10 | 4.10 | 3.32 | | SP/BVL LIMA 25 | 24,300.28 | 1.22 | 3.06 | 3.06 | 2.28 | | SP/BVL IBGC | 173.37 | 0.57 | 3.15 | 3.15 | 2.37 | Colombia | COLCAP | 1,372.50 | -0.11 | 1.54 | 1.54 | 3.13 | Santiago | IPSA | 4,174.58 | 0.31 | 0.56 | 0.56 | 0.54 | MILA | S&P Mila 40 | 565.60 | 0.04 | 1.78 | 1.78 | 1.78 | Sao Paulo | IBOVESPA | 62,131.80 | 0.70 | 3.16 | 3.16 | 5.09 | México | IPC | 45,886.27 | 0.73 | 0.53 | 0.53 | -4.29 | Buenos Aires | MERVAL | 18,783.32 | 1.48 | 11.03 | 11.03 | 11.16 | Londres | FTSE 100 | 7,275.47 | 0.52 | 1.86 | 1.86 | 0.63 | Frankfurt | Dax Index | 11,583.30 | 0.17 | 0.89 | 0.89 | 1.21 | Paris | CAC 40 Index | 4,888.23 | 0.01 | 0.53 | 0.53 | 0.86 | Madrid | IBEX 35 | 9,452.00 | -0.43 | 1.07 | 1.07 | 1.39 | Tokio | Nikkei 225 | 19,301.44 | -0.79 | 0.98 | 0.98 | 1.99 | Hong Kong | Hang Seng | 22,744.85 | 0.83 | 3.38 | 3.38 | 3.38 | Shanghai | Shanghai Composite | 3,161.67 | -0.30 | 1.87 | 1.87 | 2.19 | New York | Dow Jones | 19,855.53 | -0.16 | 0.47 | 0.47 | 0.47 | | S&P 500 | 2,268.90 | 0.00 | 1.34 | 1.34 | 1.34 | | NYSE Composite | 11,183.33 | 0.12 | 1.14 | 1.14 | 1.14 | | NASDAQ Composite | 5,551.82 | 0.36 | 3.13 | 3.13 | 3.13 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 852.11 | 0.51 | 4.40 | 4.40 | 3.62 | SP/BVL INDUSTRIALS | | 211.67 | 0.37 | -4.26 | -4.26 | -4.98 | SP/BVL MINING | | 270.62 | 2.51 | 8.96 | 8.96 | 8.14 | SP/BVL SERVICES | | 483.97 | 1.01 | 0.03 | 0.03 | -0.73 | SP/BVL CONSUMER | | 697.58 | 0.53 | 2.43 | 2.43 | 1.66 | SP/BVL ELECTRIC | | 472.47 | 1.01 | 0.03 | 0.03 | -0.73 | SP/BVL CONSTRUCTION | | 277.11 | 0.03 | -6.29 | -6.29 | -7.00 | SP/BVL JUNIORS | | 31.35 | 0.80 | 11.72 | 11.72 | 10.88 | |
PRECIO DE METALES 10/01/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,181.51 | 1,188.11 | 0.56 | 3.15 | 3.15 | Oro (COMEX) | US$/Oz. | 1,183.50 | 1,184.20 | 0.06 | 2.97 | 2.97 | Plata XAG | US$/Oz. | 16.57 | 16.80 | 1.39 | 5.33 | 5.33 | Plata (COMEX) | US$/Oz. | 16.63 | 16.80 | 1.02 | 5.40 | 5.40 | Cobre (COMEX) | US$/Lb. | 2.53 | 2.604 | 2.91 | 4.24 | 4.24 | Cobre (LME) | US$/Lb. | 2.527 | 2.602 | 2.98 | 3.86 | 3.86 | Zinc (LME) | US$/TM | 2,646.75 | 2,700.75 | 2.04 | 5.59 | 5.59 | Plomo (LME) | US$/TM | 2,092.00 | 2,172.75 | 3.86 | 8.66 | 8.66 | Estaño (LME) | US$/TM | 21,160.00 | 21,175.00 | 0.07 | -0.14 | -0.14 | |
TASAS DE INTERES 10/01/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.01011 | 1.01483 | 0.00472 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.48 | 7.49 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .33 | .34 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 17.09 | 17.93 | 0.84 | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.7 | 0.02 | Indice de Reajuste Diario (IRD) | 8.77861 | 8.77955 | 0.00094 | |
0 comentarios:
Publicar un comentario