TIPO DE CAMBIO 30 de Diciembre de 2016 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3550 3.3570 3.3560 ...
Inicio »
| TIPO DE CAMBIO 30 de Diciembre de 2016 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3550 | 3.3570 | 3.3560 | | Dólar Mercado Libre | Soles / Dólar | 3.3760 | 3.3780 | 3.3770 | | Euro | Dólar / Euro | 1.0521 | 1.0528 | 1.0524 | | Yen | Yen / Dólar | 116.8700 | 116.9200 | 116.8950 | |
| INDICES DE BOLSAS DE VALORES 30/12/2016 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 406.35 | -0.74 | -0.56 | 64.01 | 66.62 | | | SP/BVL Peru General | 15,566.96 | -0.26 | 0.99 | 58.06 | 60.58 | | | SP/BVL LIMA 25 | 23,578.41 | -0.13 | 1.62 | 82.75 | 85.67 | | | SP/BVL IBGC | 168.08 | -0.74 | 1.35 | 81.00 | 83.89 | | Colombia | COLCAP | 1,351.68 | Cerrado | 5.10 | 17.16 | 24.07 | | Santiago | IPSA | 4,151.39 | 0.58 | -1.33 | 12.80 | 19.37 | | MILA | S&P Mila 40 | 555.69 | -0.17 | 1.88 | 24.32 | 24.32 | | Sao Paulo | IBOVESPA | 60,227.29 | Cerrado | -2.71 | 38.93 | 69.06 | | México | IPC | 45,642.90 | -0.58 | 0.72 | 6.20 | -11.98 | | Buenos Aires | MERVAL | 16,917.86 | Cerrado | -3.01 | 44.90 | 23.00 | | Londres | FTSE 100 | 7,142.83 | 0.32 | 5.29 | 14.43 | -4.35 | | Frankfurt | Dax Index | 11,481.06 | 0.26 | 7.90 | 6.87 | 3.57 | | Paris | CAC 40 Index | 4,862.31 | 0.49 | 6.20 | 4.86 | 1.61 | | Madrid | IBEX 35 | 9,352.10 | 0.27 | 7.64 | -2.01 | -5.04 | | Tokio | Nikkei 225 | 19,114.37 | -0.16 | 4.40 | 0.42 | 3.28 | | Hong Kong | Hang Seng | 22,000.56 | 0.96 | -3.46 | 0.39 | 0.33 | | Shanghai | Shanghai Composite | 3,103.64 | 0.24 | -4.50 | -12.31 | -18.01 | | New York | Dow Jones | 19,762.60 | -0.29 | 3.34 | 13.42 | 13.42 | | | S&P 500 | 2,238.83 | -0.46 | 1.82 | 9.54 | 9.54 | | | NYSE Composite | 11,056.90 | -0.16 | 2.02 | 9.01 | 9.01 | | | NASDAQ Composite | 5,383.12 | -0.90 | 1.12 | 7.50 | 7.50 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 816.16 | 0.01 | -0.60 | 57.68 | 60.20 | | SP/BVL INDUSTRIALS | | 221.09 | 0.51 | 1.92 | 58.39 | 60.91 | | SP/BVL MINING | | 248.36 | -0.63 | -1.38 | 51.99 | 54.41 | | SP/BVL SERVICES | | 483.83 | -0.34 | 11.53 | 21.31 | 23.25 | | SP/BVL CONSUMER | | 681.00 | -0.15 | -0.24 | 29.85 | 31.92 | | SP/BVL ELECTRIC | | 472.34 | -0.34 | 11.54 | 21.31 | 23.25 | | SP/BVL CONSTRUCTION | | 295.71 | 1.35 | 3.09 | 67.93 | 70.61 | | SP/BVL JUNIORS | | 28.06 | -0.07 | -2.57 | 120.25 | 123.76 | |
| PRECIO DE METALES 30/12/2016 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,158.70 | 1,151.84 | -0.59 | -1.84 | 8.66 | | Oro (COMEX) | US$/Oz. | 1,156.40 | 1,150.00 | -0.55 | -1.78 | 8.46 | | Plata XAG | US$/Oz. | 16.17 | 15.95 | -1.36 | -3.40 | 15.33 | | Plata (COMEX) | US$/Oz. | 16.16 | 15.94 | -1.36 | -3.34 | 15.67 | | Cobre (COMEX) | US$/Lb. | 2.479 | 2.498 | 0.75 | -4.78 | 17.50 | | Cobre (LME) | US$/Lb. | 2.482 | 2.506 | 0.97 | -4.99 | 17.47 | | Zinc (LME) | US$/TM | 2,507.75 | 2,557.75 | 1.99 | -4.85 | 60.59 | | Plomo (LME) | US$/TM | 1,951.50 | 1,999.50 | 2.46 | -14.93 | 11.27 | | Estaño (LME) | US$/TM | 21,126.00 | 21,205.00 | 0.37 | -0.54 | 45.33 | |
| TASAS DE INTERES 30/12/2016 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | .99817 | .99789 | -0.00028 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.45 | 7.46 | 0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .33 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 17.73 | 17.91 | 0.18 | | TIPMN - Ahorros Peru - Interes en Soles | 2.68 | 2.71 | 0.03 | | Indice de Reajuste Diario (IRD) | 8.76847 | 8.76929 | 0.00082 | |
0 comentarios:
Publicar un comentario