TIPO DE CAMBIO 09 de Enero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3840 3.3860 3.3850 Dóla...
Inicio »
TIPO DE CAMBIO 09 de Enero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3840 | 3.3860 | 3.3850 | Dólar Mercado Libre | Soles / Dólar | 3.3820 | 3.3840 | 3.3830 | Euro | Dólar / Euro | 1.0571 | 1.0576 | 1.0574 | Yen | Yen / Dólar | 116.0000 | 116.0900 | 116.0450 | |
INDICES DE BOLSAS DE VALORES 09/01/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 416.45 | -0.15 | 2.49 | 2.49 | 1.94 | | SP/BVL Peru General | 16,044.74 | 0.37 | 3.07 | 3.07 | 2.52 | | SP/BVL LIMA 25 | 24,007.57 | -0.20 | 1.82 | 1.82 | 1.28 | | SP/BVL IBGC | 172.39 | 0.30 | 2.56 | 2.56 | 2.02 | Colombia | COLCAP | 1,374.08 | Feriado | 1.66 | 1.66 | 4.13 | Santiago | IPSA | 4,161.51 | -0.23 | 0.24 | 0.24 | 0.03 | MILA | S&P Mila 40 | 565.35 | -0.28 | 1.74 | 1.74 | 1.74 | Sao Paulo | IBOVESPA | 61,700.29 | 0.06 | 2.45 | 2.45 | 4.34 | México | IPC | 45,553.51 | -1.12 | -0.20 | -0.20 | -3.12 | Buenos Aires | MERVAL | 18,509.93 | 1.23 | 9.41 | 9.41 | 9.35 | Londres | FTSE 100 | 7,237.77 | 0.38 | 1.33 | 1.33 | -0.02 | Frankfurt | Dax Index | 11,563.99 | -0.30 | 0.72 | 0.72 | 1.18 | Paris | CAC 40 Index | 4,887.57 | -0.45 | 0.52 | 0.52 | 0.98 | Madrid | IBEX 35 | 9,492.80 | -0.24 | 1.50 | 1.50 | 1.97 | Tokio | Nikkei 225 | 19,454.33 | Feriado | 1.78 | 1.78 | 2.51 | Hong Kong | Hang Seng | 22,558.69 | 0.25 | 2.54 | 2.54 | 2.51 | Shanghai | Shanghai Composite | 3,171.24 | 0.54 | 2.18 | 2.18 | 2.28 | New York | Dow Jones | 19,887.38 | -0.38 | 0.63 | 0.63 | 0.63 | | S&P 500 | 2,268.90 | -0.35 | 1.34 | 1.34 | 1.34 | | NYSE Composite | 11,169.79 | -0.60 | 1.02 | 1.02 | 1.02 | | NASDAQ Composite | 5,531.82 | 0.19 | 2.76 | 2.76 | 2.76 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 847.78 | -0.08 | 3.87 | 3.87 | 3.32 | SP/BVL INDUSTRIALS | | 210.88 | -2.03 | -4.62 | -4.62 | -5.13 | SP/BVL MINING | | 264.00 | 1.25 | 6.30 | 6.30 | 5.73 | SP/BVL SERVICES | | 479.15 | 0.13 | -0.97 | -0.97 | -1.50 | SP/BVL CONSUMER | | 693.90 | 0.18 | 1.89 | 1.89 | 1.35 | SP/BVL ELECTRIC | | 467.76 | 0.13 | -0.97 | -0.97 | -1.50 | SP/BVL CONSTRUCTION | | 277.02 | -2.80 | -6.32 | -6.32 | -6.82 | SP/BVL JUNIORS | | 31.10 | 0.19 | 10.83 | 10.83 | 10.24 | |
PRECIO DE METALES 09/01/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,172.91 | 1,181.51 | 0.73 | 2.58 | 2.58 | Oro (COMEX) | US$/Oz. | 1,171.90 | 1,183.50 | 0.99 | 2.91 | 2.91 | Plata XAG | US$/Oz. | 16.50 | 16.57 | 0.42 | 3.89 | 3.89 | Plata (COMEX) | US$/Oz. | 16.47 | 16.63 | 0.97 | 4.33 | 4.33 | Cobre (COMEX) | US$/Lb. | 2.538 | 2.53 | -0.32 | 1.30 | 1.30 | Cobre (LME) | US$/Lb. | 2.527 | 2.527 | 0.01 | 0.85 | 0.85 | Zinc (LME) | US$/TM | 2,600.50 | 2,646.75 | 1.78 | 3.48 | 3.48 | Plomo (LME) | US$/TM | 2,040.00 | 2,092.00 | 2.55 | 4.63 | 4.63 | Estaño (LME) | US$/TM | 21,072.50 | 21,160.00 | 0.42 | -0.21 | -0.21 | |
TASAS DE INTERES 09/01/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.00928 | 1.01011 | 0.00083 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.47 | 7.48 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .33 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 17.88 | 17.09 | -0.79 | TIPMN - Ahorros Peru - Interes en Soles | 2.66 | 2.68 | 0.02 | Indice de Reajuste Diario (IRD) | 8.77766 | 8.77861 | 0.00095 | |
0 comentarios:
Publicar un comentario