TIPO DE CAMBIO 03 de Enero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3930 3.3950 3.3940 Dóla...
Inicio »
TIPO DE CAMBIO 03 de Enero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3930 | 3.3950 | 3.3940 | Dólar Mercado Libre | Soles / Dólar | 3.3840 | 3.3850 | 3.3845 | Euro | Dólar / Euro | 1.0402 | 1.0411 | 1.0406 | Yen | Yen / Dólar | 117.6600 | 117.6800 | 117.6700 | |
INDICES DE BOLSAS DE VALORES 03/01/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 413.73 | 1.83 | 1.82 | 1.82 | 1.63 | | SP/BVL Peru General | 15,827.43 | 1.88 | 1.67 | 1.67 | 1.49 | | SP/BVL LIMA 25 | 23,887.58 | 1.40 | 1.31 | 1.31 | 1.13 | | SP/BVL IBGC | 170.31 | 1.76 | 1.33 | 1.33 | 1.15 | Colombia | COLCAP | 1,354.82 | 0.66 | 0.23 | 0.23 | 0.95 | Santiago | IPSA | 4,148.86 | -0.06 | -0.06 | -0.06 | -0.80 | MILA | S&P Mila 40 | 556.94 | 0.40 | 0.22 | 0.22 | 0.22 | Sao Paulo | IBOVESPA | 61,813.83 | 3.73 | 2.63 | 2.63 | 2.33 | México | IPC | 46,123.36 | 0.94 | 1.05 | 1.05 | -0.70 | Buenos Aires | MERVAL | 17,911.22 | 2.32 | 5.87 | 5.87 | 4.39 | Londres | FTSE 100 | 7,177.89 | 0.49 | 0.49 | 0.49 | -0.23 | Frankfurt | Dax Index | 11,584.24 | -0.12 | 0.90 | 0.90 | -0.22 | Paris | CAC 40 Index | 4,899.33 | 0.35 | 0.76 | 0.76 | -0.36 | Madrid | IBEX 35 | 9,494.70 | 0.81 | 1.52 | 1.52 | 0.40 | Tokio | Nikkei 225 | 19,114.37 | Feriado | 0.00 | 0.00 | 0.00 | Hong Kong | Hang Seng | 22,150.40 | 0.68 | 0.68 | 0.68 | 0.66 | Shanghai | Shanghai Composite | 3,135.92 | 1.04 | 1.04 | 1.04 | 0.79 | New York | Dow Jones | 19,881.76 | 0.60 | 0.60 | 0.60 | 0.60 | | S&P 500 | 2,257.83 | 0.85 | 0.85 | 0.85 | 0.85 | | NYSE Composite | 11,154.35 | 0.88 | 0.88 | 0.88 | 0.88 | | NASDAQ Composite | 5,429.08 | 0.85 | 0.85 | 0.85 | 0.85 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 837.94 | 2.61 | 2.67 | 2.67 | 2.49 | SP/BVL INDUSTRIALS | | 220.36 | 0.21 | -0.33 | -0.33 | -0.51 | SP/BVL MINING | | 253.83 | 2.45 | 2.20 | 2.20 | 2.02 | SP/BVL SERVICES | | 481.67 | -0.20 | -0.45 | -0.45 | -0.62 | SP/BVL CONSUMER | | 683.23 | 0.47 | 0.33 | 0.33 | 0.15 | SP/BVL ELECTRIC | | 470.22 | -0.20 | -0.45 | -0.45 | -0.63 | SP/BVL CONSTRUCTION | | 294.59 | 0.39 | -0.38 | -0.38 | -0.56 | SP/BVL JUNIORS | | 30.42 | 5.99 | 8.41 | 8.41 | 8.22 | |
PRECIO DE METALES 03/01/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,152.15 | 1,158.36 | 0.54 | 0.57 | 0.57 | Oro (COMEX) | US$/Oz. | 1,150.00 | 1,160.40 | 0.90 | 0.90 | 0.90 | Plata XAG | US$/Oz. | 15.94 | 16.29 | 2.20 | 2.13 | 2.13 | Plata (COMEX) | US$/Oz. | 15.94 | 16.36 | 2.63 | 2.63 | 2.63 | Cobre (COMEX) | US$/Lb. | 2.498 | 2.481 | -0.66 | -0.66 | -0.66 | Cobre (LME) | US$/Lb. | 2.506 | 2.489 | -0.66 | -0.66 | -0.66 | Zinc (LME) | US$/TM | 2,557.75 | 2,503.25 | -2.13 | -2.13 | -2.13 | Plomo (LME) | US$/TM | 1,999.50 | 1,998.50 | -0.05 | -0.05 | -0.05 | Estaño (LME) | US$/TM | 21,205.00 | 21,094.50 | -0.52 | -0.52 | -0.52 | |
TASAS DE INTERES 03/01/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | .99789 | .99789 | s.v. | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.51 | 7.52 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .35 | .34 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 18.03 | 18.02 | -0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.7 | 2.64 | -0.06 | Indice de Reajuste Diario (IRD) | 8.772 | 8.77294 | 0.00094 | |
0 comentarios:
Publicar un comentario