TIPO DE CAMBIO 16 de Enero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3690 3.3710 3.3700 Dóla...
Inicio »
TIPO DE CAMBIO 16 de Enero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3690 | 3.3710 | 3.3700 | Dólar Mercado Libre | Soles / Dólar | 3.3800 | 3.3810 | 3.3805 | Euro | Dólar / Euro | 1.0599 | 1.0604 | 1.0602 | Yen | Yen / Dólar | 114.1100 | 114.2100 | 114.1600 | |
INDICES DE BOLSAS DE VALORES 16/01/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 415.47 | -0.13 | 2.24 | 2.24 | 1.96 | | SP/BVL Peru General | 16,011.19 | -0.04 | 2.85 | 2.85 | 2.56 | | SP/BVL LIMA 25 | 24,080.73 | -0.43 | 2.13 | 2.13 | 1.84 | | SP/BVL IBGC | 167.61 | -0.52 | -0.28 | -0.28 | -0.56 | Colombia | COLCAP | 1,361.05 | -0.63 | 0.69 | 0.69 | 2.55 | Santiago | IPSA | 4,222.47 | -0.29 | 1.71 | 1.71 | 2.89 | MILA | S&P Mila 40 | 571.28 | -0.55 | 2.81 | 2.81 | 2.81 | Sao Paulo | IBOVESPA | 63,831.28 | 0.28 | 5.98 | 5.98 | 6.44 | México | IPC | 45,740.38 | -0.96 | 0.21 | 0.21 | -4.40 | Buenos Aires | MERVAL | 18,997.45 | 0.59 | 12.29 | 12.29 | 12.69 | Londres | FTSE 100 | 7,327.13 | -0.15 | 2.58 | 2.58 | 0.27 | Frankfurt | Dax Index | 11,554.71 | -0.64 | 0.64 | 0.64 | 1.37 | Paris | CAC 40 Index | 4,882.18 | -0.82 | 0.41 | 0.41 | 1.13 | Madrid | IBEX 35 | 9,410.00 | -1.07 | 0.62 | 0.62 | 1.35 | Tokio | Nikkei 225 | 19,095.24 | -1.00 | -0.10 | -0.10 | 2.27 | Hong Kong | Hang Seng | 22,718.15 | -0.96 | 3.26 | 3.26 | 3.25 | Shanghai | Shanghai Composite | 3,103.43 | -0.30 | -0.01 | -0.01 | 0.63 | New York | Dow Jones | 19,885.73 | Feriado | 0.62 | 0.62 | 0.62 | | S&P 500 | 2,274.64 | Feriado | 1.60 | 1.60 | 1.60 | | NYSE Composite | 11,227.17 | Feriado | 1.54 | 1.54 | 1.54 | | NASDAQ Composite | 5,574.12 | Feriado | 3.55 | 3.55 | 3.55 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 830.94 | 0.19 | 1.81 | 1.81 | 1.52 | SP/BVL INDUSTRIALS | | 202.39 | -0.24 | -8.46 | -8.46 | -8.72 | SP/BVL MINING | | 274.87 | -0.04 | 10.67 | 10.67 | 10.36 | SP/BVL SERVICES | | 482.92 | 0.24 | -0.19 | -0.19 | -0.47 | SP/BVL CONSUMER | | 683.45 | -0.21 | 0.36 | 0.36 | 0.08 | SP/BVL ELECTRIC | | 471.45 | 0.24 | -0.19 | -0.19 | -0.47 | SP/BVL CONSTRUCTION | | 261.23 | -0.14 | -11.66 | -11.66 | -11.91 | SP/BVL JUNIORS | | 31.08 | 1.01 | 10.76 | 10.76 | 10.45 | |
PRECIO DE METALES 16/01/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,198.18 | 1,203.18 | 0.42 | 4.46 | 4.46 | Oro (COMEX) | US$/Oz. | 1,195.30 | 1,201.50 | 0.52 | 4.48 | 4.48 | Plata XAG | US$/Oz. | 16.81 | 16.81 | s.v. | 5.39 | 5.39 | Plata (COMEX) | US$/Oz. | 16.72 | 16.72 | s.v. | 4.89 | 4.89 | Cobre (COMEX) | US$/Lb. | 2.681 | 2.675 | -0.22 | 7.09 | 7.09 | Cobre (LME) | US$/Lb. | 2.669 | 2.651 | -0.69 | 5.80 | 5.80 | Zinc (LME) | US$/TM | 2,774.25 | 2,733.50 | -1.47 | 6.87 | 6.87 | Plomo (LME) | US$/TM | 2,308.00 | 2,262.75 | -1.96 | 13.17 | 13.17 | Estaño (LME) | US$/TM | 21,155.00 | 21,037.00 | -0.56 | -0.79 | -0.79 | |
TASAS DE INTERES 16/01/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.02178 | 1.02317 | 0.00139 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.5 | 7.49 | -0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | .33 | .35 | 0.02 | TAMN - Prestamos Peru - Interes en Soles | 17.92 | 17.95 | 0.03 | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.68 | -0.01 | Indice de Reajuste Diario (IRD) | 8.78428 | 8.78523 | 0.00095 | |
0 comentarios:
Publicar un comentario