TIPO DE CAMBIO 20 de Enero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2930 3.2960 3.2945 Dóla...
Inicio »
| TIPO DE CAMBIO 20 de Enero de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2930 | 3.2960 | 3.2945 | | Dólar Mercado Libre | Soles / Dólar | 3.3200 | 3.3220 | 3.3210 | | Euro | Dólar / Euro | 1.0694 | 1.0699 | 1.0696 | | Yen | Yen / Dólar | 114.4800 | 114.5000 | 114.4900 | |
| INDICES DE BOLSAS DE VALORES 20/01/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 406.98 | -0.05 | 0.16 | 0.16 | 0.73 | | | SP/BVL Peru General | 15,696.10 | -0.19 | 0.83 | 0.83 | 1.40 | | | SP/BVL LIMA 25 | 23,634.47 | -0.23 | 0.24 | 0.24 | 0.81 | | | SP/BVL IBGC | 164.85 | -0.06 | -1.92 | -1.92 | -1.36 | | Colombia | COLCAP | 1,354.35 | -0.39 | 0.20 | 0.20 | 2.92 | | Santiago | IPSA | 4,258.37 | -0.18 | 2.58 | 2.58 | 4.73 | | MILA | S&P Mila 40 | 576.52 | 0.36 | 3.75 | 3.75 | 3.75 | | Sao Paulo | IBOVESPA | 64,521.18 | 0.89 | 7.13 | 7.13 | 10.06 | | México | IPC | 46,331.60 | 0.14 | 1.51 | 1.51 | -2.52 | | Buenos Aires | MERVAL | 19,039.49 | 2.18 | 12.54 | 12.54 | 12.61 | | Londres | FTSE 100 | 7,198.44 | -0.14 | 0.78 | 0.78 | 1.20 | | Frankfurt | Dax Index | 11,630.13 | 0.29 | 1.30 | 1.30 | 2.94 | | Paris | CAC 40 Index | 4,850.67 | 0.20 | -0.24 | -0.24 | 1.38 | | Madrid | IBEX 35 | 9,380.10 | 0.01 | 0.30 | 0.30 | 1.93 | | Tokio | Nikkei 225 | 19,137.91 | 0.34 | 0.12 | 0.12 | 2.24 | | Hong Kong | Hang Seng | 22,885.91 | -0.71 | 4.02 | 4.02 | 3.98 | | Shanghai | Shanghai Composite | 3,123.14 | 0.70 | 0.63 | 0.63 | 1.61 | | New York | Dow Jones | 19,827.25 | 0.48 | 0.33 | 0.33 | 0.33 | | | S&P 500 | 2,271.31 | 0.34 | 1.45 | 1.45 | 1.45 | | | NYSE Composite | 11,192.79 | 0.39 | 1.23 | 1.23 | 1.23 | | | NASDAQ Composite | 5,555.33 | 0.28 | 3.20 | 3.20 | 3.20 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 808.62 | -0.42 | -0.92 | -0.92 | -0.36 | | SP/BVL INDUSTRIALS | | 197.03 | -1.37 | -10.88 | -10.88 | -10.37 | | SP/BVL MINING | | 271.18 | 0.28 | 9.19 | 9.19 | 9.81 | | SP/BVL SERVICES | | 479.99 | -0.60 | -0.79 | -0.79 | -0.23 | | SP/BVL CONSUMER | | 675.44 | 0.23 | -0.82 | -0.82 | -0.25 | | SP/BVL ELECTRIC | | 468.59 | -0.60 | -0.79 | -0.79 | -0.23 | | SP/BVL CONSTRUCTION | | 251.05 | -1.84 | -15.10 | -15.10 | -14.62 | | SP/BVL JUNIORS | | 29.22 | -1.65 | 4.13 | 4.13 | 4.73 | |
| PRECIO DE METALES 20/01/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,204.76 | 1,209.71 | 0.41 | 5.02 | 5.02 | | Oro (COMEX) | US$/Oz. | 1,200.90 | 1,210.00 | 0.76 | 5.22 | 5.22 | | Plata XAG | US$/Oz. | 17.01 | 17.07 | 0.35 | 7.02 | 7.02 | | Plata (COMEX) | US$/Oz. | 16.97 | 17.00 | 0.18 | 6.65 | 6.65 | | Cobre (COMEX) | US$/Lb. | 2.602 | 2.617 | 0.60 | 4.78 | 4.78 | | Cobre (LME) | US$/Lb. | 2.592 | 2.60 | 0.29 | 3.75 | 3.75 | | Zinc (LME) | US$/TM | 2,753.00 | 2,754.50 | 0.05 | 7.69 | 7.69 | | Plomo (LME) | US$/TM | 2,297.00 | 2,320.50 | 1.02 | 16.05 | 16.05 | | Estaño (LME) | US$/TM | 20,735.00 | 20,193.00 | -2.61 | -4.77 | -4.77 | |
| TASAS DE INTERES 20/01/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.03011 | 1.04122 | 0.01111 | | Prime rate | 3.75 | 3.75 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.43 | 7.43 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .33 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 17.9 | 17.9 | s.v. | | TIPMN - Ahorros Peru - Interes en Soles | 2.67 | 2.67 | s.v. | | Indice de Reajuste Diario (IRD) | 8.78806 | 8.78901 | 0.00095 | |
0 comentarios:
Publicar un comentario