TIPO DE CAMBIO 06 de Enero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3770 3.3780 3.3775 Dóla...
Inicio »
TIPO DE CAMBIO 06 de Enero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3770 | 3.3780 | 3.3775 | Dólar Mercado Libre | Soles / Dólar | 3.3770 | 3.3790 | 3.3780 | Euro | Dólar / Euro | 1.0533 | 1.0536 | 1.0534 | Yen | Yen / Dólar | 117.0000 | 117.0300 | 117.0150 | |
INDICES DE BOLSAS DE VALORES 06/01/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 417.06 | -0.45 | 2.64 | 2.64 | 2.15 | | SP/BVL Peru General | 15,984.81 | -0.32 | 2.68 | 2.68 | 2.20 | | SP/BVL LIMA 25 | 24,055.75 | -0.14 | 2.02 | 2.02 | 1.54 | | SP/BVL IBGC | 171.87 | -0.58 | 2.25 | 2.25 | 1.77 | Colombia | COLCAP | 1,374.08 | -0.28 | 1.66 | 1.66 | 4.05 | Santiago | IPSA | 4,171.14 | 0.18 | 0.48 | 0.48 | 0.74 | MILA | S&P Mila 40 | 566.92 | -0.41 | 2.02 | 2.02 | 2.02 | Sao Paulo | IBOVESPA | 61,665.37 | -0.65 | 2.39 | 2.39 | 3.40 | México | IPC | 46,071.57 | -1.39 | 0.94 | 0.94 | -1.50 | Buenos Aires | MERVAL | 18,284.28 | 0.34 | 8.08 | 8.08 | 8.14 | Londres | FTSE 100 | 7,210.05 | 0.20 | 0.94 | 0.94 | 0.62 | Frankfurt | Dax Index | 11,599.01 | 0.12 | 1.03 | 1.03 | 1.10 | Paris | CAC 40 Index | 4,909.84 | 0.19 | 0.98 | 0.98 | 1.05 | Madrid | IBEX 35 | 9,515.90 | 0.29 | 1.75 | 1.75 | 1.83 | Tokio | Nikkei 225 | 19,454.33 | -0.34 | 1.78 | 1.78 | 1.68 | Hong Kong | Hang Seng | 22,503.01 | 0.21 | 2.28 | 2.28 | 2.27 | Shanghai | Shanghai Composite | 3,154.32 | -0.35 | 1.63 | 1.63 | 1.97 | New York | Dow Jones | 19,963.80 | 0.32 | 1.02 | 1.02 | 1.02 | | S&P 500 | 2,276.98 | 0.35 | 1.70 | 1.70 | 1.70 | | NYSE Composite | 11,237.63 | -0.09 | 1.63 | 1.63 | 1.63 | | NASDAQ Composite | 5,521.06 | 0.60 | 2.56 | 2.56 | 2.56 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 848.44 | 0.51 | 3.96 | 3.96 | 3.46 | SP/BVL INDUSTRIALS | | 215.25 | -0.54 | -2.64 | -2.64 | -3.10 | SP/BVL MINING | | 260.74 | -1.06 | 4.98 | 4.98 | 4.49 | SP/BVL SERVICES | | 478.54 | 0.02 | -1.09 | -1.09 | -1.56 | SP/BVL CONSUMER | | 692.67 | 0.55 | 1.71 | 1.71 | 1.23 | SP/BVL ELECTRIC | | 467.17 | 0.02 | -1.09 | -1.09 | -1.56 | SP/BVL CONSTRUCTION | | 285.01 | -0.76 | -3.62 | -3.62 | -4.08 | SP/BVL JUNIORS | | 31.04 | -0.32 | 10.62 | 10.62 | 10.10 | |
PRECIO DE METALES 06/01/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,180.58 | 1,172.91 | -0.65 | 1.83 | 1.83 | Oro (COMEX) | US$/Oz. | 1,179.70 | 1,171.90 | -0.66 | 1.90 | 1.90 | Plata XAG | US$/Oz. | 16.59 | 16.50 | -0.54 | 3.45 | 3.45 | Plata (COMEX) | US$/Oz. | 16.58 | 16.47 | -0.66 | 3.32 | 3.32 | Cobre (COMEX) | US$/Lb. | 2.53 | 2.538 | 0.34 | 1.62 | 1.62 | Cobre (LME) | US$/Lb. | 2.523 | 2.527 | 0.16 | 0.84 | 0.84 | Zinc (LME) | US$/TM | 2,601.00 | 2,600.50 | -0.02 | 1.67 | 1.67 | Plomo (LME) | US$/TM | 2,036.75 | 2,040.00 | 0.16 | 2.03 | 2.03 | Estaño (LME) | US$/TM | 21,153.00 | 21,072.50 | -0.38 | -0.62 | -0.62 | |
TASAS DE INTERES 06/01/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.00511 | 1.00928 | 0.00417 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.51 | 7.47 | -0.04 | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .34 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 17.96 | 17.88 | -0.08 | TIPMN - Ahorros Peru - Interes en Soles | 2.71 | 2.66 | -0.05 | Indice de Reajuste Diario (IRD) | 8.77483 | 8.77578 | 0.00095 | |
0 comentarios:
Publicar un comentario