TIPO DE CAMBIO 18 de Enero de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.3380 3.3400 3.3390 Dóla...
Inicio »
TIPO DE CAMBIO 18 de Enero de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.3380 | 3.3400 | 3.3390 | Dólar Mercado Libre | Soles / Dólar | 3.3550 | 3.3570 | 3.3560 | Euro | Dólar / Euro | 1.0628 | 1.0634 | 1.0631 | Yen | Yen / Dólar | 114.6800 | 114.6900 | 114.6850 | |
INDICES DE BOLSAS DE VALORES 18/01/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 412.14 | -0.33 | 1.42 | 1.42 | 1.55 | | SP/BVL Peru General | 15,895.00 | -0.07 | 2.11 | 2.11 | 2.23 | | SP/BVL LIMA 25 | 23,829.84 | -0.47 | 1.07 | 1.07 | 1.19 | | SP/BVL IBGC | 166.87 | -0.32 | -0.72 | -0.72 | -0.60 | Colombia | COLCAP | 1,360.54 | -0.07 | 0.66 | 0.66 | 2.90 | Santiago | IPSA | 4,267.43 | 0.85 | 2.80 | 2.80 | 4.23 | MILA | S&P Mila 40 | 576.53 | 0.36 | 3.75 | 3.75 | 3.75 | Sao Paulo | IBOVESPA | 64,149.57 | -0.32 | 6.51 | 6.51 | 7.34 | México | IPC | 46,360.63 | 0.78 | 1.57 | 1.57 | -3.96 | Buenos Aires | MERVAL | 18,870.09 | -0.03 | 11.54 | 11.54 | 11.47 | Londres | FTSE 100 | 7,247.61 | 0.38 | 1.47 | 1.47 | 0.92 | Frankfurt | Dax Index | 11,599.39 | 0.51 | 1.03 | 1.03 | 2.05 | Paris | CAC 40 Index | 4,853.40 | -0.13 | -0.18 | -0.18 | 0.82 | Madrid | IBEX 35 | 9,386.20 | -0.09 | 0.36 | 0.36 | 1.38 | Tokio | Nikkei 225 | 18,894.37 | 0.43 | -1.15 | -1.15 | 0.77 | Hong Kong | Hang Seng | 23,098.26 | 1.13 | 4.99 | 4.99 | 4.96 | Shanghai | Shanghai Composite | 3,113.01 | 0.14 | 0.30 | 0.30 | 1.84 | New York | Dow Jones | 19,804.72 | -0.11 | 0.21 | 0.21 | 0.21 | | S&P 500 | 2,271.89 | 0.18 | 1.48 | 1.48 | 1.48 | | NYSE Composite | 11,196.11 | 0.00 | 1.26 | 1.26 | 1.26 | | NASDAQ Composite | 5,555.65 | 0.31 | 3.21 | 3.21 | 3.21 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 826.37 | 0.22 | 1.25 | 1.25 | 1.37 | SP/BVL INDUSTRIALS | | 202.13 | 0.30 | -8.58 | -8.58 | -8.47 | SP/BVL MINING | | 273.65 | 0.74 | 10.18 | 10.18 | 10.31 | SP/BVL SERVICES | | 482.01 | -0.19 | -0.38 | -0.38 | -0.26 | SP/BVL CONSUMER | | 674.80 | 0.07 | -0.91 | -0.91 | -0.79 | SP/BVL ELECTRIC | | 470.56 | -0.19 | -0.38 | -0.38 | -0.26 | SP/BVL CONSTRUCTION | | 259.95 | 0.29 | -12.09 | -12.09 | -11.99 | SP/BVL JUNIORS | | 30.08 | -1.70 | 7.20 | 7.20 | 7.33 | |
PRECIO DE METALES 18/01/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,215.91 | 1,203.85 | -0.99 | 4.52 | 4.52 | Oro (COMEX) | US$/Oz. | 1,212.00 | 1,203.20 | -0.73 | 4.63 | 4.63 | Plata XAG | US$/Oz. | 17.19 | 17.05 | -0.81 | 6.90 | 6.90 | Plata (COMEX) | US$/Oz. | 17.10 | 17.24 | 0.82 | 8.16 | 8.16 | Cobre (COMEX) | US$/Lb. | 2.617 | 2.608 | -0.32 | 4.42 | 4.42 | Cobre (LME) | US$/Lb. | 2.60 | 2.604 | 0.16 | 3.94 | 3.94 | Zinc (LME) | US$/TM | 2,701.25 | 2,758.50 | 2.12 | 7.85 | 7.85 | Plomo (LME) | US$/TM | 2,292.75 | 2,307.25 | 0.63 | 15.39 | 15.39 | Estaño (LME) | US$/TM | 21,107.75 | 21,096.00 | -0.06 | -0.51 | -0.51 | |
TASAS DE INTERES 18/01/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.02372 | 1.02483 | 0.00111 | Prime rate | 3.75 | 3.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.46 | 7.46 | s.v. | TIPMEX - Ahorros Peru - Interes en Dolares | .34 | .34 | s.v. | TAMN - Prestamos Peru - Interes en Soles | 17.93 | 17.92 | -0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.69 | 2.73 | 0.04 | Indice de Reajuste Diario (IRD) | 8.78617 | 8.78712 | 0.00095 | |
0 comentarios:
Publicar un comentario