TIPO DE CAMBIO 19 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2660 3.2680 3.2670 Dólar...
Inicio »
TIPO DE CAMBIO 19 de Mayo de 2017 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2660 | 3.2680 | 3.2670 | Dólar Mercado Libre | Soles / Dólar | 3.2630 | 3.2640 | 3.2635 | Euro | Dólar / Euro | 1.1203 | 1.1207 | 1.1205 | Yen | Yen / Dólar | 111.1800 | 111.2700 | 111.2250 | |
INDICES DE BOLSAS DE VALORES 19/05/2017 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 415.09 | 1.83 | 2.83 | 2.15 | 4.41 | | SP/BVL Peru General | 16,186.44 | 1.43 | 4.03 | 3.98 | 6.28 | | SP/BVL LIMA 25 | 24,599.42 | 2.12 | 2.01 | 4.33 | 6.63 | | SP/BVL IBGC | 172.36 | 1.99 | 6.22 | 2.55 | 4.81 | Colombia | COLCAP | 1,436.19 | 0.47 | 4.71 | 6.25 | 10.46 | Santiago | IPSA | 4,793.71 | 0.39 | -0.03 | 15.47 | 15.59 | MILA | S&P Mila 40 | 611.82 | 1.48 | 2.28 | 10.10 | 10.10 | Sao Paulo | IBOVESPA | 62,639.31 | 1.69 | -4.23 | 4.00 | 3.99 | México | IPC | 49,067.47 | 1.54 | -0.39 | 7.50 | 19.27 | Buenos Aires | MERVAL | 21,614.87 | 2.76 | 2.83 | 27.76 | 33.79 | Londres | FTSE 100 | 7,470.71 | 0.46 | 3.70 | 4.59 | 10.60 | Frankfurt | Dax Index | 12,638.69 | 0.39 | 1.61 | 10.08 | 17.19 | Paris | CAC 40 Index | 5,324.40 | 0.66 | 1.08 | 9.50 | 16.58 | Madrid | IBEX 35 | 10,835.40 | 1.41 | 1.12 | 15.86 | 23.34 | Tokio | Nikkei 225 | 19,590.76 | 0.19 | 2.05 | 2.49 | 7.78 | Hong Kong | Hang Seng | 25,174.87 | 0.15 | 2.27 | 14.43 | 14.00 | Shanghai | Shanghai Composite | 3,090.63 | 0.02 | -2.03 | -0.42 | 0.45 | New York | Dow Jones | 20,804.84 | 0.69 | -0.65 | 5.27 | 5.27 | | S&P 500 | 2,381.73 | 0.68 | -0.10 | 6.38 | 6.38 | | NYSE Composite | 11,542.69 | 0.95 | 0.06 | 4.39 | 4.39 | | NASDAQ Composite | 6,083.70 | 0.47 | 0.60 | 13.01 | 13.01 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 881.06 | 0.49 | 11.46 | 7.95 | 10.34 | SP/BVL INDUSTRIALS | | 199.12 | 2.84 | 3.10 | -9.94 | -7.95 | SP/BVL MINING | | 266.70 | 2.56 | -0.34 | 7.38 | 9.76 | SP/BVL SERVICES | | 440.55 | -0.41 | 1.47 | -8.95 | -6.93 | SP/BVL CONSUMER | | 715.17 | 1.20 | 2.15 | 5.02 | 7.34 | SP/BVL ELECTRIC | | 430.09 | -0.41 | 1.47 | -8.94 | -6.93 | SP/BVL CONSTRUCTION | | 236.32 | 3.96 | 2.37 | -20.08 | -18.32 | SP/BVL JUNIORS | | 23.45 | 2.05 | 4.45 | -16.43 | -14.58 | |
PRECIO DE METALES 19/05/2017 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,247.91 | 1,255.54 | 0.61 | -1.00 | 9.00 | Oro (COMEX) | US$/Oz. | 1,251.70 | 1,252.70 | 0.08 | -1.14 | 8.93 | Plata XAG | US$/Oz. | 16.59 | 16.87 | 1.69 | -2.03 | 5.77 | Plata (COMEX) | US$/Oz. | 16.62 | 16.75 | 0.78 | -2.56 | 5.08 | Cobre (COMEX) | US$/Lb. | 2.527 | 2.574 | 1.88 | -0.87 | 3.06 | Cobre (LME) | US$/Lb. | 2.523 | 2.57 | 1.85 | -0.80 | 2.57 | Zinc (LME) | US$/TM | 2,518.25 | 2,604.00 | 3.41 | -0.55 | 1.81 | Plomo (LME) | US$/TM | 2,056.00 | 2,074.25 | 0.89 | -9.16 | 3.74 | Estaño (LME) | US$/TM | 20,345.00 | 20,550.00 | 1.01 | 2.80 | -3.09 | |
TASAS DE INTERES 19/05/2017 | | Ayer | Hoy | Var.Día | Libor 3 meses | 1.17839 | 1.17172 | -0.00667 | Prime rate | 4 | 4 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.22 | 7.19 | -0.03 | TIPMEX - Ahorros Peru - Interes en Dolares | .45 | .46 | 0.01 | TAMN - Prestamos Peru - Interes en Soles | 16.77 | 16.67 | -0.10 | TIPMN - Ahorros Peru - Interes en Soles | 2.72 | 2.66 | -0.06 | Indice de Reajuste Diario (IRD) | 8.95085 | 8.9501 | -0.00075 | |
0 comentarios:
Publicar un comentario