TIPO DE CAMBIO 17 de Mayo de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2740 3.2760 3.2750 Dólar...
Inicio »
| TIPO DE CAMBIO 17 de Mayo de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2740 | 3.2760 | 3.2750 | | Dólar Mercado Libre | Soles / Dólar | 3.2640 | 3.2660 | 3.2650 | | Euro | Dólar / Euro | 1.1161 | 1.1162 | 1.1162 | | Yen | Yen / Dólar | 110.9500 | 110.9600 | 110.9550 | |
| INDICES DE BOLSAS DE VALORES 17/05/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 414.49 | -0.07 | 2.68 | 2.00 | 5.04 | | | SP/BVL Peru General | 16,171.85 | 0.22 | 3.94 | 3.89 | 6.98 | | | SP/BVL LIMA 25 | 24,588.63 | -0.16 | 1.96 | 4.28 | 7.39 | | | SP/BVL IBGC | 171.83 | 0.06 | 5.89 | 2.23 | 5.27 | | Colombia | COLCAP | 1,437.84 | -0.80 | 4.83 | 6.37 | 10.17 | | Santiago | IPSA | 4,853.49 | -0.45 | 1.22 | 16.91 | 16.77 | | MILA | S&P Mila 40 | 616.09 | -0.90 | 2.99 | 10.87 | 10.87 | | Sao Paulo | IBOVESPA | 67,540.25 | -1.67 | 3.27 | 12.14 | 16.52 | | México | IPC | 48,747.95 | -1.44 | -1.04 | 6.80 | 18.17 | | Buenos Aires | MERVAL | 21,674.24 | -0.73 | 3.11 | 28.11 | 34.58 | | Londres | FTSE 100 | 7,503.47 | -0.25 | 4.16 | 5.05 | 10.55 | | Frankfurt | Dax Index | 12,631.61 | -1.35 | 1.56 | 10.02 | 16.65 | | Paris | CAC 40 Index | 5,317.89 | -1.63 | 0.96 | 9.37 | 15.96 | | Madrid | IBEX 35 | 10,786.10 | -1.79 | 0.66 | 15.33 | 22.28 | | Tokio | Nikkei 225 | 19,814.88 | -0.53 | 3.22 | 3.66 | 9.18 | | Hong Kong | Hang Seng | 25,293.63 | -0.17 | 2.76 | 14.97 | 14.52 | | Shanghai | Shanghai Composite | 3,104.44 | -0.27 | -1.59 | 0.03 | 0.90 | | New York | Dow Jones | 20,606.93 | -1.78 | -1.59 | 4.27 | 4.27 | | | S&P 500 | 2,357.03 | -1.82 | -1.14 | 5.28 | 5.28 | | | NYSE Composite | 11,423.53 | -1.58 | -0.98 | 3.32 | 3.32 | | | NASDAQ Composite | 6,011.24 | -2.57 | -0.60 | 11.67 | 11.67 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 879.66 | 0.88 | 11.28 | 7.78 | 10.99 | | SP/BVL INDUSTRIALS | | 196.61 | -0.46 | 1.80 | -11.07 | -8.42 | | SP/BVL MINING | | 265.47 | -0.55 | -0.80 | 6.89 | 10.07 | | SP/BVL SERVICES | | 447.08 | -0.50 | 2.98 | -7.60 | -4.84 | | SP/BVL CONSUMER | | 714.52 | 0.28 | 2.06 | 4.92 | 8.05 | | SP/BVL ELECTRIC | | 436.46 | -0.50 | 2.98 | -7.60 | -4.85 | | SP/BVL CONSTRUCTION | | 231.37 | -0.67 | 0.22 | -21.76 | -19.43 | | SP/BVL JUNIORS | | 22.98 | -3.08 | 2.36 | -18.10 | -15.67 | |
| PRECIO DE METALES 17/05/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,237.07 | 1,260.04 | 1.86 | -0.64 | 9.39 | | Oro (COMEX) | US$/Oz. | 1,235.00 | 1,257.50 | 1.82 | -0.77 | 9.35 | | Plata XAG | US$/Oz. | 16.84 | 16.90 | 0.36 | -1.86 | 5.96 | | Plata (COMEX) | US$/Oz. | 16.78 | 16.85 | 0.42 | -1.98 | 5.71 | | Cobre (COMEX) | US$/Lb. | 2.545 | 2.543 | -0.08 | -2.08 | 1.80 | | Cobre (LME) | US$/Lb. | 2.538 | 2.537 | -0.04 | -2.07 | 1.26 | | Zinc (LME) | US$/TM | 2,532.00 | 2,546.25 | 0.56 | -2.76 | -0.45 | | Plomo (LME) | US$/TM | 2,073.75 | 2,094.75 | 1.01 | -8.27 | 4.76 | | Estaño (LME) | US$/TM | 20,051.00 | 20,540.00 | 2.44 | 2.75 | -3.14 | |
| TASAS DE INTERES 17/05/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.17944 | 1.18117 | 0.00173 | | Prime rate | 4 | 4 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.25 | 7.23 | -0.02 | | TIPMEX - Ahorros Peru - Interes en Dolares | .45 | .44 | -0.01 | | TAMN - Prestamos Peru - Interes en Soles | 16.8 | 16.69 | -0.11 | | TIPMN - Ahorros Peru - Interes en Soles | 2.73 | 2.75 | 0.02 | | Indice de Reajuste Diario (IRD) | 8.95234 | 8.9516 | -0.00074 | |
0 comentarios:
Publicar un comentario