TIPO DE CAMBIO 03 de Noviembre de 2017 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2430 3.2440 3.2435 ...
Inicio »
| TIPO DE CAMBIO 03 de Noviembre de 2017 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2430 | 3.2440 | 3.2435 | | Dólar Mercado Libre | Soles / Dólar | 3.2430 | 3.2440 | 3.2435 | | Euro | Dólar / Euro | 1.1608 | 1.1611 | 1.1610 | | Yen | Yen / Dólar | 114.0700 | 114.0800 | 114.0750 | |
| INDICES DE BOLSAS DE VALORES 03/11/2017 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 527.14 | 0.21 | 2.64 | 29.73 | 34.21 | | | SP/BVL Peru General | 20,099.63 | 0.08 | 1.13 | 29.12 | 33.58 | | | SP/BVL LIMA 25 | 32,949.70 | -0.25 | 1.49 | 39.75 | 44.57 | | | SP/BVL IBGC | 208.16 | -0.48 | 2.45 | 23.85 | 28.12 | | Colombia | COLCAP | 1,418.58 | -0.51 | -0.42 | 4.95 | 3.69 | | Santiago | IPSA | 5,485.89 | -0.47 | -1.83 | 32.15 | 39.57 | | MILA | S&P Mila 40 | 696.14 | -0.84 | -1.01 | 25.27 | 25.27 | | Sao Paulo | IBOVESPA | 73,915.43 | 0.12 | -0.53 | 22.73 | 20.57 | | México | IPC | 48,534.84 | 0.41 | -0.19 | 6.34 | 14.94 | | Buenos Aires | MERVAL | 27,978.33 | 0.12 | 0.15 | 65.38 | 54.91 | | Londres | FTSE 100 | 7,560.35 | 0.07 | 0.90 | 5.85 | 12.26 | | Frankfurt | Dax Index | 13,478.86 | 0.28 | 1.88 | 17.40 | 29.47 | | Paris | CAC 40 Index | 5,517.97 | 0.15 | 0.27 | 13.48 | 25.16 | | Madrid | IBEX 35 | 10,357.80 | -0.96 | -1.57 | 10.75 | 22.15 | | Tokio | Nikkei 225 | 22,539.12 | Feriado | 2.40 | 17.92 | 20.85 | | Hong Kong | Hang Seng | 28,603.61 | 0.30 | 1.27 | 30.01 | 29.22 | | Shanghai | Shanghai Composite | 3,371.74 | -0.34 | -0.64 | 8.64 | 13.63 | | New York | Dow Jones | 23,539.19 | 0.10 | 0.69 | 19.11 | 19.11 | | | S&P 500 | 2,587.84 | 0.31 | 0.49 | 15.59 | 15.59 | | | NYSE Composite | 12,373.06 | 0.00 | 0.26 | 11.90 | 11.90 | | | NASDAQ Composite | 6,764.44 | 0.74 | 0.55 | 25.66 | 25.66 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,041.54 | 0.05 | -1.31 | 27.61 | 32.02 | | SP/BVL INDUSTRIALS | | 261.81 | 0.84 | 4.14 | 18.42 | 22.51 | | SP/BVL MINING | | 349.42 | -0.23 | 1.06 | 40.69 | 45.55 | | SP/BVL SERVICES | | 435.99 | -0.65 | -0.01 | -9.89 | -6.78 | | SP/BVL CONSUMER | | 890.22 | -0.33 | 3.45 | 30.72 | 35.24 | | SP/BVL ELECTRIC | | 425.64 | -0.65 | -0.01 | -9.89 | -6.77 | | SP/BVL CONSTRUCTION | | 302.88 | 1.48 | 3.86 | 2.42 | 5.96 | | SP/BVL JUNIORS | | 47.18 | 2.34 | 3.42 | 68.14 | 73.95 | |
| PRECIO DE METALES 03/11/2017 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,276.00 | 1,270.38 | -0.44 | -0.04 | 10.29 | | Oro (COMEX) | US$/Oz. | 1,274.90 | 1,267.80 | -0.56 | 0.06 | 10.24 | | Plata XAG | US$/Oz. | 17.11 | 16.84 | -1.58 | 0.72 | 5.58 | | Plata (COMEX) | US$/Oz. | 17.09 | 16.80 | -1.70 | 0.90 | 5.40 | | Cobre (COMEX) | US$/Lb. | 3.136 | 3.107 | -0.91 | 0.16 | 24.40 | | Cobre (LME) | US$/Lb. | 3.129 | 3.114 | -0.49 | 0.70 | 24.29 | | Zinc (LME) | US$/TM | 3,296.00 | 3,251.00 | -1.37 | -2.14 | 27.10 | | Plomo (LME) | US$/TM | 2,436.75 | 2,457.75 | 0.86 | 2.30 | 22.92 | | Estaño (LME) | US$/TM | 19,780.00 | 19,682.00 | -0.50 | 0.91 | -7.18 | |
| TASAS DE INTERES 03/11/2017 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 1.38483 | 1.39139 | 0.00656 | | Prime rate | 4.25 | 4.25 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 6.87 | 6.82 | -0.05 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.55 | .52 | -0.03 | | TAMN - Prestamos Peru - Interes en Soles | 16.18 | 16.17 | -0.01 | | TIPMN - Ahorros Peru - Interes en Soles | 2.62 | 2.5 | -0.12 | | Indice de Reajuste Diario (IRD) | 8.96242 | 8.96101 | -0.00141 | |
0 comentarios:
Publicar un comentario