martes, 27 de marzo de 2018

Kitco oro precio XAU COMEX al 26-03-2018

TIPO DE CAMBIO 26 de Marzo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2160 3.2180 3.2170 Dóla...
»

TIPO DE CAMBIO 26 de Marzo de 2018
Compra Venta Promedio
Dólar Interbancario Soles / Dólar 3.2160 3.2180 3.2170
Dólar Mercado Libre Soles / Dólar 3.2330 3.2340 3.2335
Euro Dólar / Euro 1.2449 1.2451 1.2450
Yen Yen / Dólar 105.3900 105.4200 105.4050
INDICES DE BOLSAS DE VALORES 26/03/2018
INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
Lima SP/BVL Peru Select 539.94 0.60 0.07 4.97 4.98
SP/BVL Peru General 20,667.58 0.13 -0.79 3.47 3.49
SP/BVL LIMA 25 30,846.73 0.20 -0.20 0.26 0.28
SP/BVL IBGC 213.85 0.57 0.09 4.03 4.04
Colombia COLCAP 1,469.04 0.68 -0.63 -2.95 3.29
Santiago IPSA 5,446.77 -0.79 -2.79 -2.12 -0.36
MILA S&P Mila 40 746.51 0.54 -1.58 2.39 2.39
Sao Paulo IBOVESPA 85,087.86 0.84 -0.31 11.37 11.43
México IPC 46,858.46 0.74 -1.22 -5.06 1.76
Buenos Aires MERVAL 31,636.56 0.56 -4.16 5.23 -2.84
Londres FTSE 100 6,888.69 -0.48 -4.75 -10.39 -5.58
Frankfurt Dax Index 11,787.26 -0.83 -5.22 -8.75 -5.32
Paris CAC 40 Index 5,066.28 -0.57 -4.78 -4.64 -1.05
Madrid IBEX 35 9,381.00 -0.13 -4.67 -6.60 -3.09
Tokio Nikkei 225 20,766.10 0.72 -5.90 -8.78 -2.48
Hong Kong Hang Seng 30,548.77 0.79 -0.96 2.10 1.68
Shanghai Shanghai Composite 3,133.72 -0.60 -3.86 -5.24 -1.79
New York Dow Jones 24,202.60 2.84 -3.30 -2.09 -2.09
S&P 500 2,658.55 2.72 -2.04 -0.56 -0.56
NYSE Composite 12,433.10 2.10 -1.73 -2.93 -2.93
NASDAQ Composite 7,220.54 3.26 -0.72 4.59 4.59
* Variación Anual en Dólares
INDICES SECTORIALES Y SUBSECTORIALES BVL
SECTOR INDICE Var.Dia % Var.Mes % Var.Año % Var.$ % *
SP/BVL FINANCIALS 1,135.12 1.38 1.02 6.17 6.19
SP/BVL INDUSTRIALS 235.93 0.35 1.92 -0.01 0.00
SP/BVL MINING 370.10 -0.82 -3.43 4.11 4.13
SP/BVL SERVICES 410.64 0.20 1.84 -1.43 -1.41
SP/BVL CONSUMER 964.10 0.13 2.16 6.93 6.94
SP/BVL ELECTRIC 400.89 0.20 1.84 -1.42 -1.41
SP/BVL CONSTRUCTION 262.54 0.62 2.02 -0.98 -0.96
SP/BVL JUNIORS 34.67 -1.11 -9.36 -20.90 -20.89
PRECIO DE METALES 26/03/2018
Unidades Ayer Hoy Var.Día % Var.Mes % Var.Año %
Oro XAU US$/Oz. 1,348.20 1,353.46 0.39 2.67 3.92
Oro (COMEX) US$/Oz. 1,349.30 1,354.40 0.38 2.96 3.98
Plata XAG US$/Oz. 16.58 16.70 0.72 1.71 -1.42
Plata (COMEX) US$/Oz. 16.49 16.62 0.79 1.84 -2.58
Cobre (COMEX) US$/Lb. 2.985 2.961 -0.80 -4.58 -9.73
Cobre (LME) US$/Lb. 3.002 2.974 -0.94 -4.91 -9.03
Zinc (LME) US$/TM 3,214.50 3,266.25 1.61 -6.06 -2.13
Plomo (LME) US$/TM 2,339.50 2,389.00 2.12 -4.29 -3.85
Estaño (LME) US$/TM 20,845.00 20,920.00 0.36 -3.33 4.10
Precios Spot
TASAS DE INTERES 26/03/2018
Ayer Hoy Var.Día
Libor 3 meses 2.28557 2.29155 0.00598
Prime rate 4.75 4.75 s.v.
TAMEX - Prestamos Peru - Interes en Dolares 7.17 7.15 -0.02
TIPMEX - Ahorros Peru - Interes en Dolares 0.59 .61 0.02
TAMN - Prestamos Peru - Interes en Soles 14.19 14.13 -0.06
TIPMN - Ahorros Peru - Interes en Soles 2.25 2.34 0.09
Indice de Reajuste Diario (IRD) 8.94892 8.94964 0.00072
Ingresa aqui tu email para recibir este boletin diario

0 comentarios: