TIPO DE CAMBIO 21 de Marzo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2510 3.2510 3.2510 Dóla...
Inicio »
TIPO DE CAMBIO 21 de Marzo de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2510 | 3.2510 | 3.2510 | Dólar Mercado Libre | Soles / Dólar | 3.2660 | 3.2670 | 3.2665 | Euro | Dólar / Euro | 1.2345 | 1.2346 | 1.2346 | Yen | Yen / Dólar | 105.9500 | 105.9600 | 105.9550 | |
INDICES DE BOLSAS DE VALORES 21/03/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 542.92 | 1.04 | 0.62 | 5.54 | 4.75 | | SP/BVL Peru General | 20,840.67 | 0.88 | 0.04 | 4.34 | 3.55 | | SP/BVL LIMA 25 | 30,559.62 | 1.94 | -1.13 | -0.67 | -1.42 | | SP/BVL IBGC | 212.40 | 0.44 | -0.59 | 3.32 | 2.55 | Colombia | COLCAP | 1,486.03 | 0.62 | 0.52 | -1.82 | 2.72 | Santiago | IPSA | 5,535.49 | -0.13 | -1.20 | -0.52 | 1.42 | MILA | S&P Mila 40 | 752.51 | 0.94 | -0.79 | 3.22 | 3.22 | Sao Paulo | IBOVESPA | 84,976.59 | 0.97 | -0.44 | 11.22 | 12.70 | México | IPC | 47,521.84 | 0.95 | 0.18 | -3.71 | 2.81 | Buenos Aires | MERVAL | 32,369.43 | 1.80 | -1.94 | 7.66 | -1.06 | Londres | FTSE 100 | 7,038.97 | -0.32 | -2.67 | -8.44 | -4.07 | Frankfurt | Dax Index | 12,309.15 | 0.01 | -1.02 | -4.71 | -1.96 | Paris | CAC 40 Index | 5,239.74 | -0.24 | -1.52 | -1.37 | 1.47 | Madrid | IBEX 35 | 9,630.90 | -0.52 | -2.13 | -4.11 | -1.35 | Tokio | Nikkei 225 | 21,380.97 | Feriado | -3.11 | -6.08 | -0.11 | Hong Kong | Hang Seng | 31,414.52 | -0.43 | 1.85 | 5.00 | 4.57 | Shanghai | Shanghai Composite | 3,280.95 | -0.29 | 0.66 | -0.79 | 2.04 | New York | Dow Jones | 24,682.31 | -0.18 | -1.39 | -0.15 | -0.15 | | S&P 500 | 2,711.93 | -0.18 | -0.07 | 1.43 | 1.43 | | NYSE Composite | 12,683.74 | 0.16 | 0.25 | -0.98 | -0.98 | | NASDAQ Composite | 7,345.29 | -0.26 | 0.99 | 6.40 | 6.40 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,151.74 | 0.80 | 2.50 | 7.72 | 6.92 | SP/BVL INDUSTRIALS | | 227.37 | 0.56 | -1.78 | -3.64 | -4.36 | SP/BVL MINING | | 379.40 | 1.41 | -1.00 | 6.73 | 5.93 | SP/BVL SERVICES | | 404.49 | -0.70 | 0.31 | -2.90 | -3.63 | SP/BVL CONSUMER | | 966.62 | -0.13 | 2.43 | 7.21 | 6.40 | SP/BVL ELECTRIC | | 394.88 | -0.70 | 0.31 | -2.90 | -3.63 | SP/BVL CONSTRUCTION | | 247.60 | 0.40 | -3.78 | -6.61 | -7.31 | SP/BVL JUNIORS | | 35.19 | 1.88 | -8.00 | -19.71 | -20.31 | |
PRECIO DE METALES 21/03/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,310.83 | 1,332.65 | 1.66 | 1.10 | 2.32 | Oro (COMEX) | US$/Oz. | 1,311.10 | 1,328.80 | 1.35 | 1.01 | 2.02 | Plata XAG | US$/Oz. | 16.19 | 16.58 | 2.41 | 0.97 | -2.13 | Plata (COMEX) | US$/Oz. | 16.13 | 16.36 | 1.43 | 0.25 | -4.10 | Cobre (COMEX) | US$/Lb. | 3.026 | 3.049 | 0.74 | -1.74 | -7.04 | Cobre (LME) | US$/Lb. | 3.051 | 3.067 | 0.53 | -1.94 | -6.20 | Zinc (LME) | US$/TM | 3,202.50 | 3,248.25 | 1.43 | -6.58 | -2.67 | Plomo (LME) | US$/TM | 2,352.00 | 2,401.00 | 2.08 | -3.81 | -3.37 | Estaño (LME) | US$/TM | 20,738.00 | 21,065.00 | 1.58 | -2.66 | 4.82 | |
TASAS DE INTERES 21/03/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.22249 | 2.24814 | 0.02565 | Prime rate | 4.5 | 4.5 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.15 | 7.15 | s.v. | TIPMEX - Ahorros Peru - Interes en Dolares | 0.6 | .59 | -0.01 | TAMN - Prestamos Peru - Interes en Soles | 14.43 | 14.44 | 0.01 | TIPMN - Ahorros Peru - Interes en Soles | 2.25 | 2.26 | 0.01 | Indice de Reajuste Diario (IRD) | 8.94531 | 8.94603 | 0.00072 | |
0 comentarios:
Publicar un comentario