TIPO DE CAMBIO 28 de Marzo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2290 3.2300 3.2295 Dóla...
Inicio »
TIPO DE CAMBIO 28 de Marzo de 2018 | | | Compra | Venta | Promedio | Dólar Interbancario | Soles / Dólar | 3.2290 | 3.2300 | 3.2295 | Dólar Mercado Libre | Soles / Dólar | 3.2320 | 3.2330 | 3.2325 | Euro | Dólar / Euro | 1.2307 | 1.2310 | 1.2308 | Yen | Yen / Dólar | 106.8600 | 106.9100 | 106.8850 | |
INDICES DE BOLSAS DE VALORES 28/03/2018 | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | Lima | SP/BVL Peru Select | 538.33 | 0.12 | -0.23 | 4.65 | 5.33 | | SP/BVL Peru General | 20,558.84 | -0.20 | -1.31 | 2.93 | 3.60 | | SP/BVL LIMA 25 | 30,728.05 | -0.22 | -0.58 | -0.13 | 0.53 | | SP/BVL IBGC | 213.31 | -0.18 | -0.16 | 3.77 | 4.44 | Colombia | COLCAP | 1,455.52 | 0.38 | -1.54 | -3.84 | 2.77 | Santiago | IPSA | 5,466.62 | -0.25 | -2.43 | -1.76 | 0.10 | MILA | S&P Mila 40 | 745.56 | -0.32 | -1.71 | 2.26 | 2.26 | Sao Paulo | IBOVESPA | 83,874.14 | 0.08 | -1.73 | 9.78 | 9.28 | México | IPC | 46,124.85 | -1.43 | -2.77 | -6.54 | 0.33 | Buenos Aires | MERVAL | 31,108.86 | -0.41 | -5.76 | 3.47 | -3.91 | Londres | FTSE 100 | 7,044.74 | 0.64 | -2.59 | -8.36 | -4.47 | Frankfurt | Dax Index | 11,940.71 | -0.25 | -3.98 | -7.56 | -5.16 | Paris | CAC 40 Index | 5,130.44 | 0.29 | -3.57 | -3.43 | -0.92 | Madrid | IBEX 35 | 9,555.00 | 0.86 | -2.90 | -4.87 | -2.39 | Tokio | Nikkei 225 | 21,031.31 | -1.34 | -4.70 | -7.62 | -2.61 | Hong Kong | Hang Seng | 30,022.53 | -2.50 | -2.67 | 0.35 | -0.09 | Shanghai | Shanghai Composite | 3,122.29 | -1.40 | -4.21 | -5.59 | -2.51 | New York | Dow Jones | 23,848.42 | -0.04 | -4.72 | -3.52 | -3.52 | | S&P 500 | 2,605.00 | -0.29 | -4.01 | -2.57 | -2.57 | | NYSE Composite | 12,308.90 | 0.05 | -2.72 | -3.90 | -3.90 | | NASDAQ Composite | 6,949.23 | -0.85 | -4.45 | 0.66 | 0.66 | |
* Variación Anual en Dólares |
INDICES SECTORIALES Y SUBSECTORIALES BVL | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | SP/BVL FINANCIALS | | 1,144.83 | 1.12 | 1.89 | 7.08 | 7.78 | SP/BVL INDUSTRIALS | | 237.44 | 0.64 | 2.57 | 0.63 | 1.28 | SP/BVL MINING | | 362.09 | -1.90 | -5.52 | 1.86 | 2.52 | SP/BVL SERVICES | | 407.10 | -0.14 | 0.96 | -2.28 | -1.64 | SP/BVL CONSUMER | | 958.48 | -0.19 | 1.57 | 6.30 | 7.00 | SP/BVL ELECTRIC | | 397.43 | -0.14 | 0.96 | -2.27 | -1.64 | SP/BVL CONSTRUCTION | | 265.66 | 0.73 | 3.23 | 0.20 | 0.85 | SP/BVL JUNIORS | | 34.34 | 0.82 | -10.22 | -21.65 | -21.14 | |
PRECIO DE METALES 28/03/2018 | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | Oro XAU | US$/Oz. | 1,344.55 | 1,325.48 | -1.42 | 0.55 | 1.77 | Oro (COMEX) | US$/Oz. | 1,341.30 | 1,324.30 | -1.27 | 0.67 | 1.67 | Plata XAG | US$/Oz. | 16.51 | 16.30 | -1.27 | -0.73 | -3.78 | Plata (COMEX) | US$/Oz. | 16.49 | 16.21 | -1.70 | -0.67 | -4.98 | Cobre (COMEX) | US$/Lb. | 2.992 | 2.994 | 0.08 | -3.50 | -8.71 | Cobre (LME) | US$/Lb. | 2.997 | 3.009 | 0.41 | -3.79 | -7.96 | Zinc (LME) | US$/TM | 3,288.25 | 3,301.00 | 0.39 | -5.06 | -1.09 | Plomo (LME) | US$/TM | 2,409.00 | 2,428.50 | 0.81 | -2.70 | -2.26 | Estaño (LME) | US$/TM | 20,945.00 | 20,965.00 | 0.10 | -3.12 | 4.32 | |
TASAS DE INTERES 28/03/2018 | | Ayer | Hoy | Var.Día | Libor 3 meses | 2.29496 | 2.302 | 0.00704 | Prime rate | 4.75 | 4.75 | s.v. | TAMEX - Prestamos Peru - Interes en Dolares | 7.16 | 7.17 | 0.01 | TIPMEX - Ahorros Peru - Interes en Dolares | 0.6 | .62 | 0.02 | TAMN - Prestamos Peru - Interes en Soles | 14.13 | 14.07 | -0.06 | TIPMN - Ahorros Peru - Interes en Soles | 2.32 | 2.31 | -0.01 | Indice de Reajuste Diario (IRD) | 8.95036 | 8.95108 | 0.00072 | |
0 comentarios:
Publicar un comentario