TIPO DE CAMBIO 05 de Marzo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2520 3.2530 3.2525 Dóla...
Inicio »
| TIPO DE CAMBIO 05 de Marzo de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2520 | 3.2530 | 3.2525 | | Dólar Mercado Libre | Soles / Dólar | 3.2500 | 3.2510 | 3.2505 | | Euro | Dólar / Euro | 1.2333 | 1.2336 | 1.2334 | | Yen | Yen / Dólar | 106.1700 | 106.2000 | 106.1850 | |
| INDICES DE BOLSAS DE VALORES 05/03/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 542.73 | 0.25 | 0.58 | 5.51 | 4.99 | | | SP/BVL Peru General | 20,848.51 | 0.08 | 0.08 | 4.38 | 3.86 | | | SP/BVL LIMA 25 | 30,951.35 | -0.46 | 0.14 | 0.60 | 0.11 | | | SP/BVL IBGC | 214.80 | -0.08 | 0.54 | 4.49 | 3.98 | | Colombia | COLCAP | 1,469.83 | 0.92 | -0.57 | -2.89 | 1.51 | | Santiago | IPSA | 5,538.52 | -0.13 | -1.15 | -0.47 | 2.40 | | MILA | S&P Mila 40 | 755.28 | 0.67 | -0.43 | 3.59 | 3.59 | | Sao Paulo | IBOVESPA | 86,022.83 | 0.30 | 0.78 | 12.59 | 15.01 | | México | IPC | 47,720.91 | 0.36 | 0.60 | -3.31 | 1.13 | | Buenos Aires | MERVAL | 32,133.74 | 0.73 | -2.66 | 6.88 | 1.61 | | Londres | FTSE 100 | 7,115.98 | 0.65 | -1.60 | -7.44 | -5.11 | | Frankfurt | Dax Index | 12,090.87 | 1.49 | -2.77 | -6.40 | -3.78 | | Paris | CAC 40 Index | 5,167.23 | 0.60 | -2.88 | -2.74 | -0.01 | | Madrid | IBEX 35 | 9,590.80 | 0.63 | -2.54 | -4.51 | -1.84 | | Tokio | Nikkei 225 | 21,042.09 | -0.66 | -4.65 | -7.57 | -1.91 | | Hong Kong | Hang Seng | 29,886.39 | -2.28 | -3.11 | -0.11 | -0.36 | | Shanghai | Shanghai Composite | 3,256.93 | 0.07 | -0.08 | -1.52 | 0.92 | | New York | Dow Jones | 24,874.76 | 1.37 | -0.62 | 0.63 | 0.63 | | | S&P 500 | 2,720.94 | 1.10 | 0.26 | 1.77 | 1.77 | | | NYSE Composite | 12,680.73 | 0.98 | 0.22 | -1.00 | -1.00 | | | NASDAQ Composite | 7,330.70 | 1.00 | 0.79 | 6.19 | 6.19 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,137.82 | 1.38 | 1.26 | 6.42 | 5.90 | | SP/BVL INDUSTRIALS | | 230.30 | 0.13 | -0.51 | -2.40 | -2.88 | | SP/BVL MINING | | 381.60 | -0.56 | -0.43 | 7.35 | 6.82 | | SP/BVL SERVICES | | 402.51 | 0.24 | -0.18 | -3.38 | -3.85 | | SP/BVL CONSUMER | | 944.04 | -0.27 | 0.04 | 4.70 | 4.19 | | SP/BVL ELECTRIC | | 392.95 | 0.24 | -0.18 | -3.38 | -3.85 | | SP/BVL CONSTRUCTION | | 252.81 | -0.90 | -1.76 | -4.65 | -5.12 | | SP/BVL JUNIORS | | 36.51 | 1.39 | -4.55 | -16.70 | -17.11 | |
| PRECIO DE METALES 05/03/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,321.91 | 1,319.97 | -0.15 | 0.13 | 1.35 | | Oro (COMEX) | US$/Oz. | 1,321.10 | 1,319.30 | -0.14 | 0.29 | 1.29 | | Plata XAG | US$/Oz. | 16.52 | 16.43 | -0.54 | 0.06 | -3.01 | | Plata (COMEX) | US$/Oz. | 16.46 | 16.34 | -0.73 | 0.12 | -4.22 | | Cobre (COMEX) | US$/Lb. | 3.111 | 3.105 | -0.21 | 0.06 | -5.34 | | Cobre (LME) | US$/Lb. | 3.114 | 3.119 | 0.16 | -0.29 | -4.62 | | Zinc (LME) | US$/TM | 3,358.00 | 3,298.75 | -1.76 | -5.13 | -1.16 | | Plomo (LME) | US$/TM | 2,442.25 | 2,418.75 | -0.96 | -3.09 | -2.66 | | Estaño (LME) | US$/TM | 21,569.00 | 21,638.00 | 0.32 | -0.01 | 7.67 | |
| TASAS DE INTERES 05/03/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.02457 | 2.02519 | 0.00062 | | Prime rate | 4.5 | 4.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.14 | 7.13 | -0.01 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.58 | .59 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 15.76 | 15.79 | 0.03 | | TIPMN - Ahorros Peru - Interes en Soles | 2.31 | 2.31 | s.v. | | Indice de Reajuste Diario (IRD) | 8.93378 | 8.9345 | 0.00072 | |
0 comentarios:
Publicar un comentario