TIPO DE CAMBIO 20 de Marzo de 2018 Compra Venta Promedio Dólar Interbancario Soles / Dólar 3.2650 3.2660 3.2655 Dóla...
Inicio »
| TIPO DE CAMBIO 20 de Marzo de 2018 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.2650 | 3.2660 | 3.2655 | | Dólar Mercado Libre | Soles / Dólar | 3.2680 | 3.2700 | 3.2690 | | Euro | Dólar / Euro | 1.2242 | 1.2245 | 1.2243 | | Yen | Yen / Dólar | 106.5300 | 106.5400 | 106.5350 | |
| INDICES DE BOLSAS DE VALORES 20/03/2018 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 537.33 | -0.21 | -0.42 | 4.46 | 3.52 | | | SP/BVL Peru General | 20,658.27 | 0.60 | -0.83 | 3.42 | 2.49 | | | SP/BVL LIMA 25 | 29,977.55 | -0.19 | -3.01 | -2.57 | -3.44 | | | SP/BVL IBGC | 211.47 | 0.17 | -1.02 | 2.87 | 1.94 | | Colombia | COLCAP | 1,476.89 | 0.08 | -0.10 | -2.43 | 1.50 | | Santiago | IPSA | 5,542.93 | -0.60 | -1.07 | -0.39 | 0.58 | | MILA | S&P Mila 40 | 745.51 | 0.13 | -1.72 | 2.25 | 2.25 | | Sao Paulo | IBOVESPA | 84,163.80 | 0.30 | -1.39 | 10.16 | 10.26 | | México | IPC | 47,076.51 | -0.84 | -0.76 | -4.62 | -0.06 | | Buenos Aires | MERVAL | 31,797.57 | 0.23 | -3.68 | 5.76 | -2.76 | | Londres | FTSE 100 | 7,061.27 | 0.26 | -2.36 | -8.15 | -4.76 | | Frankfurt | Dax Index | 12,307.33 | 0.74 | -1.03 | -4.72 | -2.79 | | Paris | CAC 40 Index | 5,252.43 | 0.57 | -1.28 | -1.13 | 0.87 | | Madrid | IBEX 35 | 9,681.60 | 0.18 | -1.61 | -3.61 | -1.66 | | Tokio | Nikkei 225 | 21,380.97 | -0.47 | -3.11 | -6.08 | -0.65 | | Hong Kong | Hang Seng | 31,549.93 | 0.11 | 2.29 | 5.45 | 5.03 | | Shanghai | Shanghai Composite | 3,290.64 | 0.35 | 0.96 | -0.50 | 2.20 | | New York | Dow Jones | 24,727.27 | 0.47 | -1.21 | 0.03 | 0.03 | | | S&P 500 | 2,716.94 | 0.15 | 0.11 | 1.62 | 1.62 | | | NYSE Composite | 12,663.62 | 0.10 | 0.09 | -1.13 | -1.13 | | | NASDAQ Composite | 7,364.30 | 0.27 | 1.26 | 6.68 | 6.68 | |
| * Variación Anual en Dólares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,142.58 | 2.05 | 1.69 | 6.87 | 5.90 | | SP/BVL INDUSTRIALS | | 226.10 | -1.05 | -2.32 | -4.18 | -5.04 | | SP/BVL MINING | | 374.12 | 0.99 | -2.38 | 5.24 | 4.29 | | SP/BVL SERVICES | | 407.35 | 0.02 | 1.02 | -2.22 | -3.10 | | SP/BVL CONSUMER | | 967.87 | -0.64 | 2.56 | 7.34 | 6.38 | | SP/BVL ELECTRIC | | 397.68 | 0.02 | 1.02 | -2.21 | -3.09 | | SP/BVL CONSTRUCTION | | 246.62 | -1.57 | -4.17 | -6.98 | -7.82 | | SP/BVL JUNIORS | | 34.54 | -1.96 | -9.70 | -21.20 | -21.91 | |
| PRECIO DE METALES 20/03/2018 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,316.95 | 1,310.83 | -0.46 | -0.56 | 0.64 | | Oro (COMEX) | US$/Oz. | 1,316.80 | 1,311.10 | -0.43 | -0.33 | 0.66 | | Plata XAG | US$/Oz. | 16.34 | 16.19 | -0.92 | -1.40 | -4.43 | | Plata (COMEX) | US$/Oz. | 16.26 | 16.13 | -0.80 | -1.16 | -5.45 | | Cobre (COMEX) | US$/Lb. | 3.07 | 3.026 | -1.42 | -2.47 | -7.73 | | Cobre (LME) | US$/Lb. | 3.094 | 3.051 | -1.39 | -2.46 | -6.70 | | Zinc (LME) | US$/TM | 3,264.50 | 3,202.50 | -1.90 | -7.89 | -4.04 | | Plomo (LME) | US$/TM | 2,362.00 | 2,352.00 | -0.42 | -5.77 | -5.34 | | Estaño (LME) | US$/TM | 20,845.00 | 20,738.00 | -0.51 | -4.17 | 3.19 | |
| TASAS DE INTERES 20/03/2018 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.20175 | 2.22249 | 0.02074 | | Prime rate | 4.5 | 4.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.15 | 7.15 | s.v. | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.59 | .6 | 0.01 | | TAMN - Prestamos Peru - Interes en Soles | 14.49 | 14.43 | -0.06 | | TIPMN - Ahorros Peru - Interes en Soles | 2.26 | 2.25 | -0.01 | | Indice de Reajuste Diario (IRD) | 8.94459 | 8.94531 | 0.00072 | |
0 comentarios:
Publicar un comentario