Actualizado al 31 de Julio de 2019 INDICES DE BOLSAS DE VALORES 31/07/2019 INDICE Var.Dia % Var.Mes % Var.Año % Var....
Inicio »
Actualizado al 31 de Julio de 2019
| INDICES DE BOLSAS DE VALORES 31/07/2019 | | | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | Lima | SP/BVL Peru Select | 523.17 | -1.81 | -4.31 | 2.11 | 4.22 | | | SP/BVL Peru General | 19,957.26 | -1.20 | -3.23 | 3.14 | 5.26 | | | SP/BVL LIMA 25 | 25,328.41 | -0.91 | -2.70 | -4.45 | -2.48 | | | SP/BVL IBGC | 224.15 | -1.68 | -3.33 | 1.45 | 3.54 | | Colombia | COLCAP | 1,562.13 | -0.38 | 0.85 | 17.81 | 16.61 | | Santiago | SP IPSA | 4,972.36 | -0.57 | -1.94 | -2.61 | -3.83 | | MILA | S&P Mila 40 | 622.93 | -0.77 | -4.21 | 2.35 | 2.35 | | Sao Paulo | IBOVESPA | 101,812.13 | -1.09 | 0.84 | 15.84 | 17.93 | | México | SP/BMV IPC | 40,863.09 | -0.72 | -5.32 | -1.87 | 0.64 | | Buenos Aires | MERVAL | 42,057.77 | -0.96 | 0.63 | 38.84 | 24.82 | | Londres | FTSE 100 | 7,586.78 | -0.78 | 2.17 | 12.76 | 7.42 | | Frankfurt | Dax Index | 12,189.04 | 0.34 | -1.69 | 15.44 | 11.48 | | Paris | CAC 40 Index | 5,518.90 | 0.14 | -0.36 | 16.66 | 12.66 | | Madrid | IBEX 35 | 8,971.00 | -0.17 | -2.48 | 5.05 | 1.45 | | Tokio | Nikkei 225 | 21,521.53 | -0.86 | 1.15 | 7.53 | 8.45 | | Hong Kong | Hang Seng | 27,777.75 | -1.31 | -2.68 | 7.48 | 7.52 | | Shanghai | Shanghai Composite | 2,932.51 | -0.67 | -1.56 | 17.59 | 17.53 | | New York | Dow Jones | 26,864.27 | -1.23 | 0.99 | 15.16 | 15.16 | | | S&P 500 | 2,980.38 | -1.09 | 1.31 | 18.89 | 18.89 | | | NYSE Composite | 13,066.60 | -0.91 | 0.13 | 14.88 | 14.88 | | | NASDAQ Composite | 8,175.42 | -1.19 | 2.11 | 23.21 | 23.21 | |
| * Variaci�n Anual en D�lares |
| INDICES SECTORIALES Y SUBSECTORIALES BVL | | SECTOR | INDICE | Var.Dia % | Var.Mes % | Var.Año % | Var.$ % * | | SP/BVL FINANCIALS | | 1,196.75 | 0.18 | -3.66 | -0.27 | 1.79 | | SP/BVL INDUSTRIALS | | 214.00 | -0.07 | -1.80 | -5.69 | -3.74 | | SP/BVL MINING | | 286.06 | -2.96 | -6.50 | 0.43 | 2.50 | | SP/BVL SERVICES | | 502.35 | -1.17 | 5.92 | 26.34 | 28.95 | | SP/BVL CONSUMER | | 1,193.24 | -0.96 | 1.33 | 18.66 | 21.10 | | SP/BVL ELECTRIC | | 490.42 | -1.16 | 5.92 | 26.34 | 28.95 | | SP/BVL CONSTRUCTION | | 236.25 | 0.02 | -0.41 | -3.92 | -1.94 | | SP/BVL JUNIORS | | 20.12 | 2.44 | 0.45 | -31.66 | -30.25 | |
| MONTOS NEGOCIADOS Y NUMERO DE OPERACIONES | | Cifras en Soles | DIA | N�Op. | MES | AÑO | | TOTAL MERCADO | 30,803,006.01 | 288 | 2,545,384,845.43 | 12,152,835,172.54 | | NUMERO DE SESIONES REALIZADAS EN EL AÑO | 147 | |
| CAPITALIZACION BURSATIL BVL (Ver Notas) | | Cifras en millones | Soles | Dólares | | Total del Mercado | 508,150.92 | 154,055.15 | |
| ACCIONES REPRESENTADAS POR ANOTACIONES EN CUENTA EN CAVALI | | Millones de dólares | Indice* | Valor al | Var. % | | | 31/12/2018 | 26/07/2019 | 26/07/2019 | Año | | Valorizacion de Tenencias * (Ver Notas) | 1,597.19 | 1,656.79 | 72,446.00 | 3.73% | | % de Desmaterialización | 49.05% | 46.11% | 46.11% | -.- | | Tenencias de Inversionistas No Residentes: | | | | | | - Valor de Mercado * | 946.43 | 987.25 | 25,155.00 | 4.31% | | - Valor Nominal | 788.11 | 819.99 | 8,591.00 | 4.05% | | - Número de cuentas | 163.88 | 166.08 | 6,643.00 | 1.34% | |
| FUENTE: CAVALI S.A. ICLV | * Base 31/Dic/1998=100. |
| * Sólo se consideran los valores inscritos en la BVL e incorporados en el cálculo de la Capitalización Bursátil |
| | DATOS DEL PERIODO | | Apertura | 547.11 | 10/Jul | | Cierre | 523.17 | 31/Jul | | Máximo | 550.34 | 18/Jul | | Mínimo | 523.17 | 31/Jul | | Máxima | 0.39% | 18/Jul | | Mínima | -1.81% | 31/Jul | | | TASAS EFECTIVAS ANUALES - OPERACIONES DE REPORTE | | Cifras enPorcentaje | Oper. en moneda nacional | Oper. en moneda extranjera | | 30 días | 60 días | 90 días | 180 días | 360 días | 30 días | 60 días | 90 días | 180 días | 360 días | | O.R. Renta Variable | 7.9199 | -.- | 8.9559 | -.- | -.- | -.- | -.- | 7.0965 | 6.2000 | -.- | | O.R. Instr. de Deuda | -.- | -.- | -.- | -.- | -.- | -.- | -.- | -.- | 6.2000 | -.- | | | TASAS DE INTERES 31/07/2019 | | | Ayer | Hoy | Var.Día | | Libor 3 meses | 2.2555 | 2.25313 | -0.00237 | | Prime rate | 5.5 | 5.5 | s.v. | | TAMEX - Prestamos Peru - Interes en Dolares | 7.54 | 7.67 | 0.13 | | TIPMEX - Ahorros Peru - Interes en Dolares | 0.95 | .95 | s.v. | | TAMN - Prestamos Peru - Interes en Soles | 14.42 | 14.51 | 0.09 | | TIPMN - Ahorros Peru - Interes en Soles | 2.5 | 2.48 | -0.02 | | Indice de Reajuste Diario (IRD) | 9.22338 | 9.22313 | -0.00025 | | | PRECIO DE METALES 31/07/2019 | | | Unidades | Ayer | Hoy | Var.Día % | Var.Mes % | Var.Año % | | Oro XAU | US$/Oz. | 1,430.63 | 1,414.30 | -1.14 | 0.28 | 10.27 | | Oro (COMEX) | US$/Oz. | 1,431.10 | 1,413.70 | -1.22 | 0.28 | 10.59 | | Plata XAG | US$/Oz. | 16.57 | 16.27 | -1.81 | 6.27 | 5.03 | | Plata (COMEX) | US$/Oz. | 16.50 | 16.22 | -1.70 | 6.36 | 5.12 | | Cobre (COMEX) | US$/Lb. | 2.669 | 2.658 | -0.39 | -1.66 | 1.14 | | Cobre (LME) | US$/Lb. | 2.688 | 2.678 | -0.38 | -1.33 | -0.79 | | Zinc (LME) | US$/TM | 2,468.00 | 2,441.50 | -1.07 | -4.81 | -3.06 | | Plomo (LME) | US$/TM | 1,990.25 | 1,998.50 | 0.41 | 4.25 | -0.42 | | Estaño (LME) | US$/TM | 17,450.00 | 17,315.00 | -0.77 | -8.06 | -11.30 | | | TIPO DE CAMBIO 31 de Julio de 2019 | | | | Compra | Venta | Promedio | | Dólar Interbancario | Soles / Dólar | 3.3040 | 3.3050 | 3.3045 | | Dólar Mercado Libre | Soles / Dólar | 3.3060 | 3.3070 | 3.3065 | | Euro | Dólar / Euro | 1.1066 | 1.1071 | 1.1069 | | Yen | Yen / Dólar | 108.8000 | 108.8100 | 108.8050 | |
Por Amanda M. /
8:01 /
/
|
0 comentarios:
Publicar un comentario